Fallana Historical Data

FALL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅294
+0.34%
$ 2,930 $ 10,065
Dec 17, 4 AM $ 0.0₅296
+0.00%
$ 2,950 $ 10,801
Dec 17, 2 AM $ 0.0₅301
+0.62%
$ 2,998 $ 10,260
Dec 17, 1 AM $ 0.0₅299
-3.24%
$ 2,980 $ 10,240
Dec 17, 12 AM $ 0.0₅311
+5.78%
$ 3,099 $ 9,663
Dec 16, 11 PM $ 0.0₅294
-4.23%
$ 2,930 $ 9,356
Dec 16, 10 PM $ 0.0₅314
+2.28%
$ 3,129 $ 9,464
Dec 16, 9 PM $ 0.0₅313
+4.68%
$ 3,119 $ 8,313
Dec 16, 8 PM $ 0.0₅308
+4.76%
$ 3,070 $ 8,361
Dec 16, 7 PM $ 0.0₅291
-1.36%
$ 2,900 $ 8,343
Dec 16, 6 PM $ 0.0₅295
+0.34%
$ 2,940 $ 9,196
Dec 16, 5 PM $ 0.0₅294
+0.00%
$ 2,930 $ 9,288
Dec 16, 4 PM $ 0.0₅294
-6.96%
$ 2,930 $ 9,039
Dec 16, 3 PM $ 0.0₅293
-1.35%
$ 2,920 $ 8,294
Dec 16, 2 PM $ 0.0₅293
-0.34%
$ 2,920 $ 8,417
Dec 16, 1 PM $ 0.0₅294
+0.00%
$ 2,930 $ 8,577
Dec 16, 12 PM $ 0.0₅297
-6.07%
$ 2,960 $ 9,021
Dec 16, 11 AM $ 0.0₅301
+1.56%
$ 2,996 $ 8,728
Dec 16, 10 AM $ 0.0₅296
+0.53%
$ 2,950 $ 8,945
Dec 16, 9 AM $ 0.0₅294
+0.00%
$ 2,935 $ 10,160
Dec 16, 8 AM $ 0.0₅294
+0.00%
$ 2,935 $ 10,160
Dec 16, 7 AM $ 0.0₅294
+1.53%
$ 2,935 $ 10,160
Dec 16, 6 AM $ 0.0₅303
+0.33%
$ 3,020 $ 10,218
Dec 16, 5 AM $ 0.0₅309
+1.98%
$ 3,080 $ 9,423
Dec 16, 4 AM $ 0.0₅308
-2.22%
$ 3,070 $ 9,153
Dec 16, 3 AM $ 0.0₅315
+0.00%
$ 3,139 $ 9,698
Dec 16, 12 AM $ 0.0₅315
-0.94%
$ 3,139 $ 10,253
Dec 15, 11 PM $ 0.0₅315
+1.61%
$ 3,139 $ 10,229
Dec 15, 10 PM $ 0.0₅31
+0.00%
$ 3,089 $ 11,229
Dec 15, 9 PM $ 0.0₅31
+0.98%
$ 3,089 $ 11,229
Dec 15, 8 PM $ 0.0₅301
-1.63%
$ 3,000 $ 10,952
Dec 15, 7 PM $ 0.0₅301
+0.67%
$ 3,000 $ 10,925
Dec 15, 6 PM $ 0.0₅295
-2.96%
$ 2,940 $ 10,523
Dec 15, 5 PM $ 0.0₅304
+2.58%
$ 3,030 $ 10,309
Dec 15, 4 PM $ 0.0₅302
+1.70%
$ 3,010 $ 10,487
Dec 15, 3 PM $ 0.0₅297
-11.36%
$ 2,959 $ 10,634
Dec 15, 2 PM $ 0.0₅335
+0.00%
$ 3,339 $ 10,408
Dec 15, 1 PM $ 0.0₅304
+0.00%
$ 3,030 $ 10,750
Dec 15, 12 PM $ 0.0₅304
-1.16%
$ 3,030 $ 10,750
Dec 15, 11 AM $ 0.0₅308
-2.67%
$ 3,065 $ 11,034
Dec 15, 10 AM $ 0.0₅305
+0.00%
$ 3,040 $ 11,065
Dec 15, 9 AM $ 0.0₅305
-4.09%
$ 3,040 $ 11,980
Dec 15, 8 AM $ 0.0₅318
+1.27%
$ 3,169 $ 11,839
Dec 15, 7 AM $ 0.0₅329
+0.00%
$ 3,279 $ 10,865
Dec 15, 6 AM $ 0.0₅329
+0.61%
$ 3,279 $ 10,865
Dec 15, 5 AM $ 0.0₅328
+1.43%
$ 3,269 $ 10,472
Dec 15, 4 AM $ 0.0₅323
+3.98%
$ 3,223 $ 10,227
Dec 15, 3 AM $ 0.0₅324
+5.14%
$ 3,229 $ 10,273
Dec 15, 2 AM $ 0.0₅308
-0.91%
$ 3,071 $ 10,236
Dec 15, 1 AM $ 0.0₅299
+0.00%
$ 2,980 $ 10,525