Fallana Historical Data

FALL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₅299
+0.00%
$ 2,980 $ 10,525
Dec 14, 11 PM $ 0.0₅298
-5.99%
$ 2,970 $ 10,042
Dec 14, 10 PM $ 0.0₅317
+0.00%
$ 3,159 $ 9,756
Dec 14, 9 PM $ 0.0₅325
+3.50%
$ 3,239 $ 9,226
Dec 14, 8 PM $ 0.0₅314
+2.26%
$ 3,129 $ 9,270
Dec 14, 7 PM $ 0.0₅307
+3.04%
$ 3,060 $ 8,575
Dec 14, 6 PM $ 0.0₅3
-3.10%
$ 2,990 $ 8,559
Dec 14, 5 PM $ 0.0₅31
-4.15%
$ 3,085 $ 8,450
Dec 14, 4 PM $ 0.0₅323
+0.00%
$ 3,219 $ 8,255
Dec 14, 2 PM $ 0.0₅327
+0.62%
$ 3,259 $ 9,069
Dec 14, 1 PM $ 0.0₅325
+4.84%
$ 3,239 $ 9,109
Dec 14, 12 PM $ 0.0₅317
+1.28%
$ 3,159 $ 9,081
Dec 14, 11 AM $ 0.0₅327
+0.31%
$ 3,259 $ 8,505
Dec 14, 10 AM $ 0.0₅324
+0.00%
$ 3,229 $ 8,225
Dec 14, 9 AM $ 0.0₅317
-4.23%
$ 3,159 $ 8,203
Dec 14, 8 AM $ 0.0₅331
+0.30%
$ 3,299 $ 8,290
Dec 14, 7 AM $ 0.0₅328
+7.54%
$ 3,269 $ 8,341
Dec 14, 6 AM $ 0.0₅305
+0.00%
$ 3,040 $ 8,316
Dec 14, 5 AM $ 0.0₅306
+0.00%
$ 3,050 $ 8,492
Dec 14, 4 AM $ 0.0₅306
+0.33%
$ 3,050 $ 8,492
Dec 14, 3 AM $ 0.0₅307
+0.00%
$ 3,060 $ 9,270
Dec 14, 2 AM $ 0.0₅307
-5.25%
$ 3,060 $ 9,270
Dec 14, 1 AM $ 0.0₅316
+1.54%
$ 3,147 $ 8,982
Dec 14, 12 AM $ 0.0₅311
+1.30%
$ 3,099 $ 9,008
Dec 13, 11 PM $ 0.0₅307
+0.00%
$ 3,060 $ 9,792
Dec 13, 9 PM $ 0.0₅306
+0.00%
$ 3,050 $ 10,569
Dec 13, 8 PM $ 0.0₅306
+0.00%
$ 3,050 $ 10,569
Dec 13, 6 PM $ 0.0₅306
-0.64%
$ 3,050 $ 11,623
Dec 13, 5 PM $ 0.0₅308
-1.61%
$ 3,069 $ 11,824
Dec 13, 4 PM $ 0.0₅313
-1.88%
$ 3,119 $ 12,206
Dec 13, 3 PM $ 0.0₅319
-3.92%
$ 3,179 $ 11,964
Dec 13, 2 PM $ 0.0₅331
+0.91%
$ 3,299 $ 11,218
Dec 13, 1 PM $ 0.0₅332
+0.30%
$ 3,309 $ 11,018
Dec 13, 12 PM $ 0.0₅33
-0.90%
$ 3,289 $ 11,162
Dec 13, 11 AM $ 0.0₅326
+0.00%
$ 3,249 $ 12,181
Dec 13, 10 AM $ 0.0₅326
+2.52%
$ 3,249 $ 12,181
Dec 13, 9 AM $ 0.0₅332
+0.00%
$ 3,309 $ 11,781
Dec 13, 8 AM $ 0.0₅332
+0.61%
$ 3,309 $ 11,712
Dec 13, 7 AM $ 0.0₅33
+0.96%
$ 3,289 $ 11,756
Dec 13, 6 AM $ 0.0₅327
-0.95%
$ 3,258 $ 11,681
Dec 13, 5 AM $ 0.0₅33
+0.00%
$ 3,289 $ 11,960
Dec 13, 4 AM $ 0.0₅33
+0.30%
$ 3,289 $ 11,960
Dec 13, 3 AM $ 0.0₅331
+5.41%
$ 3,299 $ 11,545
Dec 13, 2 AM $ 0.0₅314
+3.63%
$ 3,129 $ 11,482
Dec 13, 1 AM $ 0.0₅306
+0.33%
$ 3,050 $ 11,100
Dec 13, 12 AM $ 0.0₅308
-4.89%
$ 3,071 $ 11,168
Dec 12, 11 PM $ 0.0₅324
-0.92%
$ 3,229 $ 10,833
Dec 12, 10 PM $ 0.0₅324
+3.54%
$ 3,230 $ 10,836
Dec 12, 9 PM $ 0.0₅327
+0.62%
$ 3,259 $ 10,434
Dec 12, 8 PM $ 0.0₅328
+0.92%
$ 3,269 $ 10,455