Fallana Historical Data

FALL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅328
+0.00%
$ 3,269 $ 10,324
Dec 12, 6 PM $ 0.0₅325
+5.20%
$ 3,240 $ 10,266
Dec 12, 5 PM $ 0.0₅33
+0.30%
$ 3,289 $ 10,105
Dec 12, 4 PM $ 0.0₅333
+0.00%
$ 3,319 $ 9,853
Dec 12, 3 PM $ 0.0₅333
-2.92%
$ 3,319 $ 9,853
Dec 12, 2 PM $ 0.0₅343
+1.78%
$ 3,418 $ 10,232
Dec 12, 1 PM $ 0.0₅337
+2.74%
$ 3,359 $ 10,283
Dec 12, 12 PM $ 0.0₅328
-3.24%
$ 3,269 $ 9,823
Dec 12, 11 AM $ 0.0₅334
+2.14%
$ 3,329 $ 9,126
Dec 12, 10 AM $ 0.0₅327
-4.39%
$ 3,259 $ 8,386
Dec 12, 8 AM $ 0.0₅342
+0.00%
$ 3,410 $ 8,599
Dec 12, 7 AM $ 0.0₅342
-1.39%
$ 3,410 $ 8,599
Dec 12, 6 AM $ 0.0₅347
+3.89%
$ 3,458 $ 8,816
Dec 12, 5 AM $ 0.0₅334
+1.21%
$ 3,329 $ 8,805
Dec 12, 4 AM $ 0.0₅327
+0.00%
$ 3,259 $ 8,424
Dec 12, 3 AM $ 0.0₅342
+0.29%
$ 3,408 $ 7,995
Dec 12, 2 AM $ 0.0₅338
-0.59%
$ 3,369 $ 8,092
Dec 12, 1 AM $ 0.0₅34
+0.00%
$ 3,388 $ 8,446
Dec 12, 12 AM $ 0.0₅34
+0.59%
$ 3,388 $ 8,670
Dec 11, 11 PM $ 0.0₅338
-0.59%
$ 3,369 $ 8,489
Dec 11, 10 PM $ 0.0₅333
+1.22%
$ 3,319 $ 8,198
Dec 11, 9 PM $ 0.0₅34
+0.00%
$ 3,388 $ 8,258
Dec 11, 8 PM $ 0.0₅332
+0.00%
$ 3,305 $ 8,713
Dec 11, 7 PM $ 0.0₅312
+0.00%
$ 3,109 $ 8,625
Dec 11, 6 PM $ 0.0₅312
+1.96%
$ 3,109 $ 8,563
Dec 11, 5 PM $ 0.0₅3
+0.00%
$ 2,990 $ 9,113
Dec 11, 4 PM $ 0.0₅3
+0.00%
$ 2,990 $ 9,113
Dec 11, 3 PM $ 0.0₅301
+1.01%
$ 3,000 $ 8,973
Dec 11, 2 PM $ 0.0₅302
+0.00%
$ 3,010 $ 9,031
Dec 11, 1 PM $ 0.0₅322
+0.00%
$ 3,214 $ 9,269
Dec 11, 12 PM $ 0.0₅322
-1.09%
$ 3,214 $ 9,269
Dec 11, 11 AM $ 0.0₅326
+0.31%
$ 3,249 $ 9,470
Dec 11, 6 AM $ 0.0₅325
+7.97%
$ 3,239 $ 9,658
Dec 11, 5 AM $ 0.0₅301
+0.00%
$ 3,000 $ 9,633
Dec 11, 3 AM $ 0.0₅315
+0.64%
$ 3,139 $ 10,439
Dec 11, 2 AM $ 0.0₅326
-1.21%
$ 3,249 $ 10,008
Dec 11, 1 AM $ 0.0₅332
-0.30%
$ 3,309 $ 9,329
Dec 11, 12 AM $ 0.0₅33
-3.23%
$ 3,289 $ 9,126
Dec 10, 11 PM $ 0.0₅341
+0.29%
$ 3,398 $ 9,387
Dec 10, 10 PM $ 0.0₅34
+0.59%
$ 3,388 $ 9,309
Dec 10, 9 PM $ 0.0₅338
-1.17%
$ 3,369 $ 9,265
Dec 10, 8 PM $ 0.0₅33
-4.49%
$ 3,284 $ 9,407
Dec 10, 7 PM $ 0.0₅345
+9.18%
$ 3,438 $ 9,700
Dec 10, 6 PM $ 0.0₅346
+3.08%
$ 3,448 $ 9,412
Dec 10, 5 PM $ 0.0₅336
+3.92%
$ 3,345 $ 8,911
Dec 10, 4 PM $ 0.0₅317
-6.18%
$ 3,160 $ 8,473
Dec 10, 3 PM $ 0.0₅33
+0.61%
$ 3,289 $ 8,805
Dec 10, 2 PM $ 0.0₅324
+0.00%
$ 3,232 $ 8,346
Dec 10, 1 PM $ 0.0₅316
+0.00%
$ 3,149 $ 8,610
Dec 10, 12 PM $ 0.0₅316
-0.76%
$ 3,149 $ 8,610