Fallana Historical Data

FALL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₅318
+0.44%
$ 3,173 $ 8,460
Dec 10, 9 AM $ 0.0₅323
+0.00%
$ 3,216 $ 8,436
Dec 10, 8 AM $ 0.0₅323
+0.53%
$ 3,216 $ 8,436
Dec 10, 7 AM $ 0.0₅335
+1.21%
$ 3,339 $ 8,591
Dec 10, 6 AM $ 0.0₅346
+0.00%
$ 3,448 $ 9,143
Dec 10, 4 AM $ 0.0₅344
+0.00%
$ 3,428 $ 8,580
Dec 10, 2 AM $ 0.0₅34
+0.19%
$ 3,388 $ 8,886
Dec 10, 1 AM $ 0.0₅339
+0.00%
$ 3,382 $ 8,990
Dec 9, 11 PM $ 0.0₅341
+0.00%
$ 3,401 $ 9,596
Dec 9, 10 PM $ 0.0₅341
-0.21%
$ 3,401 $ 9,596
Dec 9, 9 PM $ 0.0₅347
+5.47%
$ 3,458 $ 9,482
Dec 9, 8 PM $ 0.0₅328
+0.31%
$ 3,269 $ 8,723
Dec 9, 7 PM $ 0.0₅332
+0.00%
$ 3,307 $ 9,606
Dec 9, 6 PM $ 0.0₅332
+1.46%
$ 3,307 $ 9,606
Dec 9, 5 PM $ 0.0₅332
+0.00%
$ 3,310 $ 10,939
Dec 9, 4 PM $ 0.0₅332
-2.01%
$ 3,310 $ 10,939
Dec 9, 3 PM $ 0.0₅339
+2.42%
$ 3,379 $ 10,886
Dec 9, 2 PM $ 0.0₅331
-1.19%
$ 3,299 $ 11,053
Dec 9, 1 PM $ 0.0₅335
-0.30%
$ 3,339 $ 11,410
Dec 9, 12 PM $ 0.0₅336
+3.07%
$ 3,349 $ 11,445
Dec 9, 11 AM $ 0.0₅326
-1.36%
$ 3,249 $ 11,458
Dec 9, 8 AM $ 0.0₅336
+5.66%
$ 3,349 $ 11,501
Dec 9, 7 AM $ 0.0₅324
+0.93%
$ 3,229 $ 11,270
Dec 9, 6 AM $ 0.0₅31
+0.00%
$ 3,089 $ 11,011
Dec 9, 4 AM $ 0.0₅311
-3.12%
$ 3,099 $ 10,976
Dec 9, 3 AM $ 0.0₅31
+0.32%
$ 3,089 $ 10,781
Dec 9, 2 AM $ 0.0₅309
-3.12%
$ 3,080 $ 10,954
Dec 9, 1 AM $ 0.0₅316
+1.94%
$ 3,149 $ 10,536
Dec 9, 12 AM $ 0.0₅315
+0.00%
$ 3,142 $ 10,534
Dec 8, 11 PM $ 0.0₅314
-2.18%
$ 3,129 $ 10,534
Dec 8, 10 PM $ 0.0₅321
+0.31%
$ 3,199 $ 10,626
Dec 8, 9 PM $ 0.0₅32
-0.31%
$ 3,189 $ 10,978
Dec 8, 8 PM $ 0.0₅323
+0.31%
$ 3,219 $ 10,743
Dec 8, 7 PM $ 0.0₅319
-2.15%
$ 3,179 $ 10,530
Dec 8, 6 PM $ 0.0₅321
-1.83%
$ 3,199 $ 9,819
Dec 8, 5 PM $ 0.0₅327
-0.24%
$ 3,259 $ 9,132
Dec 8, 4 PM $ 0.0₅326
-0.77%
$ 3,249 $ 9,057
Dec 8, 3 PM $ 0.0₅323
-5.00%
$ 3,219 $ 9,368
Dec 8, 2 PM $ 0.0₅342
+2.28%
$ 3,408 $ 9,500
Dec 8, 1 PM $ 0.0₅33
-6.27%
$ 3,289 $ 9,108
Dec 8, 12 PM $ 0.0₅355
-0.84%
$ 3,538 $ 9,299
Dec 8, 11 AM $ 0.0₅358
+1.11%
$ 3,568 $ 9,582
Dec 8, 10 AM $ 0.0₅357
+0.00%
$ 3,558 $ 9,314
Dec 8, 9 AM $ 0.0₅357
-0.56%
$ 3,558 $ 9,314
Dec 8, 7 AM $ 0.0₅351
+0.00%
$ 3,498 $ 9,252
Dec 8, 6 AM $ 0.0₅351
+1.44%
$ 3,498 $ 9,252
Dec 8, 5 AM $ 0.0₅349
+0.29%
$ 3,478 $ 8,807
Dec 8, 4 AM $ 0.0₅349
+0.58%
$ 3,478 $ 9,297
Dec 8, 3 AM $ 0.0₅347
+0.58%
$ 3,458 $ 10,324
Dec 8, 2 AM $ 0.0₅345
+0.00%
$ 3,438 $ 10,658