Fallana Historical Data

FALL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₅345
+1.47%
$ 3,438 $ 10,658
Dec 8, 12 AM $ 0.0₅339
-0.29%
$ 3,379 $ 10,688
Dec 7, 11 PM $ 0.0₅338
-0.59%
$ 3,369 $ 10,813
Dec 7, 10 PM $ 0.0₅339
+5.61%
$ 3,379 $ 10,740
Dec 7, 9 PM $ 0.0₅325
-4.41%
$ 3,239 $ 10,680
Dec 7, 8 PM $ 0.0₅34
-0.29%
$ 3,388 $ 10,463
Dec 7, 7 PM $ 0.0₅348
+0.00%
$ 3,465 $ 10,174
Dec 7, 6 PM $ 0.0₅351
+1.72%
$ 3,498 $ 10,174
Dec 7, 5 PM $ 0.0₅349
+0.00%
$ 3,478 $ 9,669
Dec 7, 4 PM $ 0.0₅318
-0.69%
$ 3,169 $ 8,894
Dec 7, 3 PM $ 0.0₅318
+0.63%
$ 3,169 $ 8,915
Dec 7, 2 PM $ 0.0₅319
+0.95%
$ 3,179 $ 9,168
Dec 7, 1 PM $ 0.0₅313
-0.95%
$ 3,119 $ 9,118
Dec 7, 12 PM $ 0.0₅317
+0.00%
$ 3,159 $ 8,215
Dec 7, 11 AM $ 0.0₅317
+0.32%
$ 3,159 $ 8,215
Dec 7, 10 AM $ 0.0₅316
+0.32%
$ 3,149 $ 8,212
Dec 7, 9 AM $ 0.0₅316
+0.00%
$ 3,149 $ 8,457
Dec 7, 8 AM $ 0.0₅316
+0.64%
$ 3,149 $ 8,457
Dec 7, 7 AM $ 0.0₅321
+0.00%
$ 3,198 $ 8,468
Dec 7, 6 AM $ 0.0₅318
+0.63%
$ 3,169 $ 8,520
Dec 7, 5 AM $ 0.0₅323
-1.82%
$ 3,219 $ 8,438
Dec 7, 4 AM $ 0.0₅329
-3.63%
$ 3,279 $ 8,631
Dec 7, 3 AM $ 0.0₅341
-0.47%
$ 3,402 $ 8,474
Dec 7, 2 AM $ 0.0₅343
+0.00%
$ 3,418 $ 8,739
Dec 7, 1 AM $ 0.0₅343
+0.88%
$ 3,418 $ 8,739
Dec 7, 12 AM $ 0.0₅324
-0.92%
$ 3,229 $ 8,171
Dec 6, 11 PM $ 0.0₅341
+0.00%
$ 3,398 $ 8,734
Dec 6, 10 PM $ 0.0₅339
+0.00%
$ 3,379 $ 8,734
Dec 6, 5 PM $ 0.0₅341
+0.00%
$ 3,403 $ 9,579
Dec 6, 4 PM $ 0.0₅341
-1.03%
$ 3,403 $ 9,579
Dec 6, 3 PM $ 0.0₅341
+0.00%
$ 3,398 $ 9,363
Dec 6, 2 PM $ 0.0₅335
-2.62%
$ 3,339 $ 9,343
Dec 6, 11 AM $ 0.0₅34
+0.00%
$ 3,386 $ 11,385
Dec 6, 10 AM $ 0.0₅34
+0.00%
$ 3,386 $ 11,385
Dec 6, 9 AM $ 0.0₅323
-1.22%
$ 3,219 $ 11,412
Dec 6, 8 AM $ 0.0₅341
+0.29%
$ 3,398 $ 11,342
Dec 6, 7 AM $ 0.0₅343
-0.29%
$ 3,418 $ 11,858
Dec 6, 6 AM $ 0.0₅345
+0.58%
$ 3,438 $ 11,821
Dec 6, 4 AM $ 0.0₅345
+1.47%
$ 3,438 $ 12,112
Dec 6, 3 AM $ 0.0₅336
+1.51%
$ 3,349 $ 11,969
Dec 6, 2 AM $ 0.0₅342
+0.29%
$ 3,408 $ 11,558
Dec 6, 12 AM $ 0.0₅341
-1.16%
$ 3,398 $ 11,898
Dec 5, 11 PM $ 0.0₅345
+1.47%
$ 3,438 $ 11,823
Dec 5, 10 PM $ 0.0₅341
+0.00%
$ 3,398 $ 11,603
Dec 5, 9 PM $ 0.0₅341
+0.71%
$ 3,398 $ 11,603
Dec 5, 8 PM $ 0.0₅339
-0.99%
$ 3,375 $ 11,871
Dec 5, 7 PM $ 0.0₅34
+0.00%
$ 3,388 $ 11,817
Dec 5, 4 PM $ 0.0₅345
-1.71%
$ 3,438 $ 12,459
Dec 5, 3 PM $ 0.0₅351
+0.00%
$ 3,498 $ 12,546
Dec 5, 1 PM $ 0.0₅353
+0.00%
$ 3,518 $ 12,167