Fallana Historical Data

FALL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₅353
+1.44%
$ 3,518 $ 12,167
Dec 5, 11 AM $ 0.0₅344
+1.78%
$ 3,428 $ 12,254
Dec 5, 10 AM $ 0.0₅338
-1.74%
$ 3,369 $ 11,667
Dec 5, 9 AM $ 0.0₅356
+0.00%
$ 3,548 $ 12,102
Dec 5, 8 AM $ 0.0₅358
+0.85%
$ 3,568 $ 12,062
Dec 5, 7 AM $ 0.0₅362
+0.84%
$ 3,608 $ 11,719
Dec 5, 6 AM $ 0.0₅357
+6.70%
$ 3,558 $ 11,317
Dec 5, 5 AM $ 0.0₅348
-2.09%
$ 3,408 $ 11,043
Dec 5, 4 AM $ 0.0₅358
+0.00%
$ 3,568 $ 10,552
Dec 5, 3 AM $ 0.0₅359
-0.55%
$ 3,578 $ 11,195
Dec 5, 2 AM $ 0.0₅362
+1.11%
$ 3,608 $ 11,291
Dec 5, 1 AM $ 0.0₅352
+0.28%
$ 3,508 $ 11,592
Dec 5, 12 AM $ 0.0₅342
-1.44%
$ 3,458 $ 11,781
Dec 4, 11 PM $ 0.0₅359
+0.87%
$ 3,578 $ 11,696
Dec 4, 10 PM $ 0.0₅356
+0.00%
$ 3,548 $ 12,055
Dec 4, 9 PM $ 0.0₅351
+4.34%
$ 3,498 $ 12,161
Dec 4, 8 PM $ 0.0₅335
+1.21%
$ 3,339 $ 11,778
Dec 4, 7 PM $ 0.0₅331
-3.41%
$ 3,299 $ 12,268
Dec 4, 6 PM $ 0.0₅341
-4.48%
$ 3,398 $ 12,499
Dec 4, 5 PM $ 0.0₅357
+1.13%
$ 3,558 $ 12,356
Dec 4, 4 PM $ 0.0₅371
+3.34%
$ 3,697 $ 12,027
Dec 4, 3 PM $ 0.0₅357
+2.00%
$ 3,558 $ 11,941
Dec 4, 2 PM $ 0.0₅367
+0.00%
$ 3,658 $ 11,857
Dec 4, 12 PM $ 0.0₅37
+0.00%
$ 3,687 $ 12,632
Dec 4, 11 AM $ 0.0₅368
-0.27%
$ 3,668 $ 12,883
Dec 4, 8 AM $ 0.0₅37
+0.82%
$ 3,687 $ 13,288
Dec 4, 7 AM $ 0.0₅371
-0.27%
$ 3,697 $ 13,583
Dec 4, 6 AM $ 0.0₅372
+0.81%
$ 3,707 $ 13,621
Dec 4, 5 AM $ 0.0₅37
-0.80%
$ 3,687 $ 14,318
Dec 4, 4 AM $ 0.0₅371
-0.80%
$ 3,697 $ 14,230
Dec 4, 3 AM $ 0.0₅374
+0.27%
$ 3,727 $ 13,824
Dec 4, 2 AM $ 0.0₅372
-0.80%
$ 3,707 $ 13,473
Dec 4, 1 AM $ 0.0₅379
+1.61%
$ 3,777 $ 13,190
Dec 4, 12 AM $ 0.0₅366
+2.81%
$ 3,648 $ 12,780
Dec 3, 11 PM $ 0.0₅345
+0.00%
$ 3,468 $ 12,711
Dec 3, 10 PM $ 0.0₅342
+0.59%
$ 3,408 $ 12,270
Dec 3, 9 PM $ 0.0₅342
+1.18%
$ 3,388 $ 12,174
Dec 3, 8 PM $ 0.0₅338
+0.30%
$ 3,369 $ 11,907
Dec 3, 6 PM $ 0.0₅336
+0.00%
$ 3,349 $ 10,463
Dec 3, 5 PM $ 0.0₅336
-6.25%
$ 3,349 $ 10,463
Dec 3, 3 PM $ 0.0₅366
+2.96%
$ 3,648 $ 9,570
Dec 3, 2 PM $ 0.0₅345
-5.74%
$ 3,438 $ 9,590
Dec 3, 1 PM $ 0.0₅368
+3.66%
$ 3,638 $ 9,534
Dec 3, 12 PM $ 0.0₅343
-1.72%
$ 3,418 $ 8,975
Dec 3, 11 AM $ 0.0₅339
+0.00%
$ 3,379 $ 8,726
Dec 3, 10 AM $ 0.0₅341
+0.00%
$ 3,398 $ 9,111
Dec 3, 8 AM $ 0.0₅341
+0.00%
$ 3,398 $ 8,276
Dec 3, 7 AM $ 0.0₅338
-1.17%
$ 3,369 $ 7,839
Dec 3, 6 AM $ 0.0₅345
+0.00%
$ 3,438 $ 7,636
Dec 3, 5 AM $ 0.0₅34
+0.00%
$ 3,388 $ 6,633