Fallana Historical Data

FALL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅34
-2.30%
$ 3,388 $ 6,692
Dec 3, 3 AM $ 0.0₅362
+0.28%
$ 3,608 $ 6,599
Dec 3, 2 AM $ 0.0₅358
+1.24%
$ 3,568 $ 6,690
Dec 3, 1 AM $ 0.0₅331
+0.61%
$ 3,299 $ 6,810
Dec 3, 12 AM $ 0.0₅328
-1.99%
$ 3,269 $ 6,770
Dec 2, 11 PM $ 0.0₅333
-5.13%
$ 3,319 $ 6,481
Dec 2, 10 PM $ 0.0₅35
+0.00%
$ 3,488 $ 6,122
Dec 2, 9 PM $ 0.0₅35
-0.28%
$ 3,488 $ 6,219
Dec 2, 8 PM $ 0.0₅351
+0.29%
$ 3,498 $ 6,278
Dec 2, 7 PM $ 0.0₅35
+0.00%
$ 3,488 $ 8,158
Dec 2, 6 PM $ 0.0₅35
+0.00%
$ 3,488 $ 8,158
Dec 2, 5 PM $ 0.0₅35
+0.00%
$ 3,488 $ 8,158
Dec 2, 4 PM $ 0.0₅35
+0.00%
$ 3,488 $ 8,357
Dec 2, 3 PM $ 0.0₅35
+3.55%
$ 3,488 $ 8,357
Dec 2, 2 PM $ 0.0₅314
+0.00%
$ 3,129 $ 8,758
Dec 2, 12 PM $ 0.0₅331
+5.41%
$ 3,299 $ 8,659
Dec 2, 11 AM $ 0.0₅319
+4.59%
$ 3,179 $ 8,896
Dec 2, 10 AM $ 0.0₅305
+0.66%
$ 3,040 $ 8,505
Dec 2, 9 AM $ 0.0₅304
+0.00%
$ 3,030 $ 8,953
Dec 2, 8 AM $ 0.0₅304
+0.00%
$ 3,030 $ 8,953
Dec 2, 6 AM $ 0.0₅304
-0.33%
$ 3,030 $ 8,889
Dec 2, 5 AM $ 0.0₅319
+0.00%
$ 3,179 $ 9,406
Dec 2, 4 AM $ 0.0₅326
+6.89%
$ 3,249 $ 9,202
Dec 2, 3 AM $ 0.0₅305
+0.00%
$ 3,040 $ 9,168
Dec 2, 2 AM $ 0.0₅305
-4.69%
$ 3,040 $ 9,069
Dec 2, 1 AM $ 0.0₅326
-1.39%
$ 3,253 $ 9,104
Dec 2, 12 AM $ 0.0₅305
+0.00%
$ 3,040 $ 9,259
Dec 1, 11 PM $ 0.0₅305
-0.70%
$ 3,040 $ 9,259
Dec 1, 9 PM $ 0.0₅322
+5.57%
$ 3,209 $ 9,425
Dec 1, 8 PM $ 0.0₅321
+2.48%
$ 3,197 $ 9,979
Dec 1, 7 PM $ 0.0₅306
-3.16%
$ 3,109 $ 9,820
Dec 1, 6 PM $ 0.0₅313
-2.19%
$ 3,119 $ 9,332
Dec 1, 5 PM $ 0.0₅321
+0.22%
$ 3,196 $ 8,773
Dec 1, 4 PM $ 0.0₅32
+5.45%
$ 3,189 $ 9,486
Dec 1, 3 PM $ 0.0₅303
-3.36%
$ 3,024 $ 10,045
Dec 1, 2 PM $ 0.0₅314
-0.95%
$ 3,129 $ 10,361
Dec 1, 1 PM $ 0.0₅317
+4.28%
$ 3,159 $ 10,430
Dec 1, 12 PM $ 0.0₅304
-1.30%
$ 3,030 $ 10,712
Dec 1, 11 AM $ 0.0₅307
+0.69%
$ 3,040 $ 9,787
Dec 1, 10 AM $ 0.0₅305
-1.61%
$ 3,040 $ 10,132
Dec 1, 9 AM $ 0.0₅308
+0.00%
$ 3,065 $ 9,937
Dec 1, 8 AM $ 0.0₅303
+0.00%
$ 3,020 $ 10,969
Dec 1, 7 AM $ 0.0₅303
+0.00%
$ 3,020 $ 10,969
Dec 1, 6 AM $ 0.0₅303
+0.00%
$ 3,020 $ 10,969
Dec 1, 5 AM $ 0.0₅304
+0.00%
$ 3,030 $ 11,022
Dec 1, 4 AM $ 0.0₅304
+0.00%
$ 3,030 $ 11,022
Dec 1, 3 AM $ 0.0₅306
+0.00%
$ 3,050 $ 10,796
Dec 1, 2 AM $ 0.0₅306
-0.33%
$ 3,050 $ 10,831
Dec 1, 1 AM $ 0.0₅313
-5.82%
$ 3,116 $ 10,994
Dec 1, 12 AM $ 0.0₅333
-5.26%
$ 3,369 $ 10,917