Fallana Historical Data

FALL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅351
-1.27%
$ 3,503 $ 11,122
Nov 30, 10 PM $ 0.0₅356
+1.37%
$ 3,548 $ 10,879
Nov 30, 9 PM $ 0.0₅351
+2.09%
$ 3,500 $ 10,991
Nov 30, 8 PM $ 0.0₅344
-0.58%
$ 3,428 $ 11,312
Nov 30, 7 PM $ 0.0₅355
+0.29%
$ 3,540 $ 11,091
Nov 30, 6 PM $ 0.0₅354
-0.78%
$ 3,530 $ 11,324
Nov 30, 5 PM $ 0.0₅36
-0.83%
$ 3,588 $ 11,264
Nov 30, 4 PM $ 0.0₅359
+6.21%
$ 3,578 $ 11,140
Nov 30, 3 PM $ 0.0₅339
-2.87%
$ 3,379 $ 10,406
Nov 30, 2 PM $ 0.0₅349
-0.57%
$ 3,478 $ 10,352
Nov 30, 1 PM $ 0.0₅344
+3.93%
$ 3,428 $ 9,926
Nov 30, 12 PM $ 0.0₅351
+0.00%
$ 3,500 $ 9,944
Nov 30, 11 AM $ 0.0₅354
+0.00%
$ 3,528 $ 10,349
Nov 30, 10 AM $ 0.0₅354
+1.14%
$ 3,528 $ 10,335
Nov 30, 9 AM $ 0.0₅35
+1.74%
$ 3,488 $ 10,390
Nov 30, 8 AM $ 0.0₅344
-3.10%
$ 3,428 $ 9,888
Nov 30, 7 AM $ 0.0₅355
+4.72%
$ 3,538 $ 9,794
Nov 30, 6 AM $ 0.0₅329
+0.48%
$ 3,275 $ 9,700
Nov 30, 5 AM $ 0.0₅331
-3.78%
$ 3,299 $ 10,060
Nov 30, 4 AM $ 0.0₅355
+1.70%
$ 3,538 $ 10,064
Nov 30, 3 AM $ 0.0₅349
+0.89%
$ 3,479 $ 10,193
Nov 30, 2 AM $ 0.0₅346
+2.37%
$ 3,448 $ 10,525
Nov 30, 1 AM $ 0.0₅354
+0.85%
$ 3,528 $ 10,333
Nov 30, 12 AM $ 0.0₅353
+0.57%
$ 3,518 $ 11,058
Nov 29, 11 PM $ 0.0₅352
-0.28%
$ 3,508 $ 11,005
Nov 29, 9 PM $ 0.0₅352
-0.28%
$ 3,508 $ 10,921
Nov 29, 8 PM $ 0.0₅351
+0.57%
$ 3,498 $ 10,908
Nov 29, 5 PM $ 0.0₅348
+0.29%
$ 3,468 $ 11,255
Nov 29, 3 PM $ 0.0₅331
+0.00%
$ 3,303 $ 11,852
Nov 29, 2 PM $ 0.0₅331
+0.43%
$ 3,303 $ 11,852
Nov 29, 1 PM $ 0.0₅328
-0.30%
$ 3,269 $ 12,111
Nov 29, 12 PM $ 0.0₅331
-2.93%
$ 3,299 $ 11,948
Nov 29, 11 AM $ 0.0₅347
-1.33%
$ 3,510 $ 11,764
Nov 29, 10 AM $ 0.0₅352
-1.22%
$ 3,505 $ 12,359
Nov 29, 7 AM $ 0.0₅354
+1.14%
$ 3,528 $ 12,892
Nov 29, 6 AM $ 0.0₅35
+1.45%
$ 3,488 $ 13,007
Nov 29, 5 AM $ 0.0₅35
-1.69%
$ 3,488 $ 12,816
Nov 29, 4 AM $ 0.0₅354
+0.28%
$ 3,528 $ 12,937
Nov 29, 2 AM $ 0.0₅357
+0.00%
$ 3,558 $ 12,781
Nov 29, 1 AM $ 0.0₅357
+0.56%
$ 3,538 $ 12,781
Nov 29, 12 AM $ 0.0₅355
-0.84%
$ 3,538 $ 11,910
Nov 28, 11 PM $ 0.0₅358
+0.00%
$ 3,568 $ 12,241
Nov 28, 10 PM $ 0.0₅357
-0.28%
$ 3,558 $ 12,521
Nov 28, 9 PM $ 0.0₅358
+1.09%
$ 3,568 $ 12,618
Nov 28, 8 PM $ 0.0₅354
+0.00%
$ 3,524 $ 14,247
Nov 28, 7 PM $ 0.0₅354
-0.40%
$ 3,524 $ 14,247
Nov 28, 6 PM $ 0.0₅353
-1.12%
$ 3,518 $ 14,237
Nov 28, 5 PM $ 0.0₅354
+3.51%
$ 3,528 $ 13,648
Nov 28, 4 PM $ 0.0₅345
-2.27%
$ 3,438 $ 13,921
Nov 28, 3 PM $ 0.0₅353
-2.22%
$ 3,518 $ 13,671