Fallana Historical Data

FALL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₅352
+3.39%
$ 3,508 $ 13,501
Nov 28, 1 PM $ 0.0₅34
+0.43%
$ 3,393 $ 13,323
Nov 28, 12 PM $ 0.0₅339
-0.93%
$ 3,379 $ 13,228
Nov 28, 11 AM $ 0.0₅342
+2.15%
$ 3,410 $ 13,293
Nov 28, 10 AM $ 0.0₅345
+0.00%
$ 3,440 $ 12,673
Nov 28, 9 AM $ 0.0₅345
+2.42%
$ 3,440 $ 12,673
Nov 28, 8 AM $ 0.0₅336
+0.00%
$ 3,349 $ 12,618
Nov 28, 7 AM $ 0.0₅336
+0.30%
$ 3,329 $ 12,590
Nov 28, 6 AM $ 0.0₅335
-4.56%
$ 3,339 $ 12,555
Nov 28, 5 AM $ 0.0₅337
+0.30%
$ 3,359 $ 12,891
Nov 28, 3 AM $ 0.0₅334
+0.60%
$ 3,329 $ 13,121
Nov 28, 2 AM $ 0.0₅335
-0.30%
$ 3,339 $ 13,020
Nov 28, 1 AM $ 0.0₅335
-2.62%
$ 3,339 $ 13,359
Nov 28, 12 AM $ 0.0₅344
-1.15%
$ 3,428 $ 13,171
Nov 27, 11 PM $ 0.0₅348
-4.92%
$ 3,638 $ 12,924
Nov 27, 10 PM $ 0.0₅366
-0.81%
$ 3,648 $ 12,733
Nov 27, 9 PM $ 0.0₅366
+7.33%
$ 3,638 $ 12,663
Nov 27, 8 PM $ 0.0₅341
-0.29%
$ 3,398 $ 12,076
Nov 27, 7 PM $ 0.0₅344
+0.88%
$ 3,428 $ 11,989
Nov 27, 6 PM $ 0.0₅341
-0.95%
$ 3,398 $ 12,375
Nov 27, 5 PM $ 0.0₅344
-3.56%
$ 3,431 $ 12,498
Nov 27, 4 PM $ 0.0₅353
+4.13%
$ 3,558 $ 11,818
Nov 27, 3 PM $ 0.0₅339
-3.14%
$ 3,379 $ 12,093
Nov 27, 2 PM $ 0.0₅35
-2.51%
$ 3,488 $ 12,112
Nov 27, 1 PM $ 0.0₅366
+0.00%
$ 3,648 $ 12,260
Nov 27, 12 PM $ 0.0₅366
-0.81%
$ 3,648 $ 12,260
Nov 27, 10 AM $ 0.0₅369
+0.27%
$ 3,677 $ 12,541
Nov 27, 9 AM $ 0.0₅37
+2.78%
$ 3,687 $ 12,513
Nov 27, 8 AM $ 0.0₅369
-0.58%
$ 3,676 $ 12,522
Nov 27, 7 AM $ 0.0₅374
+3.60%
$ 3,727 $ 12,017
Nov 27, 6 AM $ 0.0₅361
+0.28%
$ 3,598 $ 11,817
Nov 27, 5 AM $ 0.0₅343
-0.91%
$ 3,418 $ 11,512
Nov 27, 4 AM $ 0.0₅346
+0.63%
$ 3,450 $ 11,762
Nov 27, 3 AM $ 0.0₅344
-0.29%
$ 3,428 $ 11,638
Nov 27, 2 AM $ 0.0₅345
-0.24%
$ 3,438 $ 11,164
Nov 27, 1 AM $ 0.0₅346
+0.53%
$ 3,446 $ 10,722
Nov 27, 12 AM $ 0.0₅346
+0.00%
$ -- $ 10,835
Nov 26, 11 PM $ 0.0₅346
-1.57%
$ 3,453 $ 10,835
Nov 26, 10 PM $ 0.0₅352
+0.57%
$ 3,508 $ 10,865
Nov 26, 9 PM $ 0.0₅35
-0.57%
$ 3,488 $ 10,941
Nov 26, 6 PM $ 0.0₅34
+1.80%
$ 3,388 $ 10,758
Nov 26, 5 PM $ 0.0₅328
+0.00%
$ 3,269 $ 10,589
Nov 26, 4 PM $ 0.0₅328
+0.00%
$ 3,269 $ 11,492
Nov 26, 3 PM $ 0.0₅327
-7.89%
$ 3,259 $ 11,530
Nov 26, 2 PM $ 0.0₅354
-0.28%
$ 3,528 $ 11,768
Nov 26, 11 AM $ 0.0₅359
+0.00%
$ 3,578 $ 11,701
Nov 26, 10 AM $ 0.0₅359
+0.28%
$ 3,578 $ 11,701
Nov 26, 8 AM $ 0.0₅366
+0.00%
$ 3,648 $ 11,770
Nov 26, 7 AM $ 0.0₅368
+0.27%
$ 3,668 $ 11,770
Nov 26, 6 AM $ 0.0₅367
+2.03%
$ 3,658 $ 12,052