Fallana Historical Data

FALL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₅36
-0.91%
$ 3,585 $ 11,844
Nov 26, 4 AM $ 0.0₅361
+0.00%
$ 3,598 $ 12,094
Nov 26, 3 AM $ 0.0₅361
+3.14%
$ 3,598 $ 12,094
Nov 26, 2 AM $ 0.0₅35
-3.24%
$ 3,488 $ 12,385
Nov 26, 1 AM $ 0.0₅362
-0.08%
$ 3,605 $ 12,205
Nov 26, 12 AM $ 0.0₅362
-0.23%
$ 3,608 $ 12,104
Nov 25, 11 PM $ 0.0₅363
+1.80%
$ 3,616 $ 12,377
Nov 25, 10 PM $ 0.0₅356
-0.99%
$ 3,552 $ 12,005
Nov 25, 9 PM $ 0.0₅36
+4.05%
$ 3,588 $ 11,450
Nov 25, 8 PM $ 0.0₅349
+2.05%
$ 3,478 $ 10,932
Nov 25, 7 PM $ 0.0₅342
-5.26%
$ 3,369 $ 10,313
Nov 25, 6 PM $ 0.0₅361
+1.48%
$ 3,598 $ 10,355
Nov 25, 5 PM $ 0.0₅356
-0.91%
$ 3,545 $ 10,639
Nov 25, 4 PM $ 0.0₅358
+1.42%
$ 3,568 $ 10,382
Nov 25, 3 PM $ 0.0₅355
-0.28%
$ 3,508 $ 9,709
Nov 25, 2 PM $ 0.0₅356
+4.40%
$ 3,548 $ 10,221
Nov 25, 1 PM $ 0.0₅341
-2.29%
$ 3,398 $ 10,366
Nov 25, 12 PM $ 0.0₅343
-3.92%
$ 3,418 $ 10,059
Nov 25, 11 AM $ 0.0₅357
+2.59%
$ 3,558 $ 9,635
Nov 25, 10 AM $ 0.0₅345
+1.47%
$ 3,438 $ 9,303
Nov 25, 9 AM $ 0.0₅336
-6.15%
$ 3,369 $ 8,822
Nov 25, 7 AM $ 0.0₅357
+0.00%
$ 3,558 $ 9,537
Nov 25, 6 AM $ 0.0₅357
+0.00%
$ 3,558 $ 9,537
Nov 25, 5 AM $ 0.0₅34
+0.49%
$ 3,385 $ 9,801
Nov 25, 4 AM $ 0.0₅334
+0.00%
$ 3,329 $ 10,092
Nov 25, 3 AM $ 0.0₅337
+1.20%
$ 3,359 $ 10,092
Nov 25, 2 AM $ 0.0₅338
-1.17%
$ 3,369 $ 10,113
Nov 25, 1 AM $ 0.0₅34
+1.39%
$ 3,385 $ 10,063
Nov 25, 12 AM $ 0.0₅341
-1.54%
$ 3,395 $ 10,324
Nov 24, 11 PM $ 0.0₅346
+2.98%
$ 3,448 $ 10,508
Nov 24, 10 PM $ 0.0₅336
+0.00%
$ 3,349 $ 12,210
Nov 24, 9 PM $ 0.0₅336
+0.00%
$ 3,349 $ 12,210
Nov 24, 7 PM $ 0.0₅355
+0.28%
$ 3,538 $ 12,127
Nov 24, 6 PM $ 0.0₅35
-0.28%
$ 3,488 $ 12,104
Nov 24, 5 PM $ 0.0₅352
+0.57%
$ 3,508 $ 12,043
Nov 24, 4 PM $ 0.0₅35
+0.86%
$ 3,488 $ 12,132
Nov 24, 3 PM $ 0.0₅347
+9.81%
$ 3,428 $ 12,405
Nov 24, 2 PM $ 0.0₅316
-0.63%
$ 3,149 $ 12,542
Nov 24, 1 PM $ 0.0₅318
+0.00%
$ 3,189 $ 12,660
Nov 24, 11 AM $ 0.0₅316
+0.00%
$ 3,149 $ 14,662
Nov 24, 10 AM $ 0.0₅332
+0.00%
$ 3,309 $ 14,458
Nov 24, 9 AM $ 0.0₅332
+2.79%
$ 3,309 $ 14,458
Nov 24, 8 AM $ 0.0₅317
-5.09%
$ 3,159 $ 13,815
Nov 24, 7 AM $ 0.0₅334
+4.05%
$ 3,329 $ 13,352
Nov 24, 6 AM $ 0.0₅321
+0.31%
$ 3,199 $ 13,121
Nov 24, 5 AM $ 0.0₅324
+0.00%
$ 3,232 $ 12,396
Nov 24, 4 AM $ 0.0₅324
-4.91%
$ 3,232 $ 12,396
Nov 24, 3 AM $ 0.0₅354
+0.57%
$ 3,528 $ 12,106
Nov 24, 2 AM $ 0.0₅352
+0.57%
$ 3,508 $ 12,358
Nov 24, 12 AM $ 0.0₅345
+0.00%
$ 3,438 $ 11,895