Fallana Historical Data

FALL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0₅345
+0.88%
$ 3,438 $ 11,895
Nov 23, 10 PM $ 0.0₅343
+0.00%
$ 3,418 $ 11,842
Nov 23, 8 PM $ 0.0₅345
+0.88%
$ 3,438 $ 11,524
Nov 23, 7 PM $ 0.0₅347
-0.86%
$ 3,458 $ 11,787
Nov 23, 6 PM $ 0.0₅346
+0.00%
$ 3,448 $ 11,597
Nov 23, 5 PM $ 0.0₅344
+0.58%
$ 3,428 $ 11,336
Nov 23, 4 PM $ 0.0₅353
+4.44%
$ 3,518 $ 11,870
Nov 23, 3 PM $ 0.0₅336
+0.60%
$ 3,349 $ 11,447
Nov 23, 2 PM $ 0.0₅335
-2.05%
$ 3,339 $ 10,824
Nov 23, 1 PM $ 0.0₅34
-0.87%
$ 3,388 $ 10,637
Nov 23, 12 PM $ 0.0₅344
+3.30%
$ 3,428 $ 10,473
Nov 23, 11 AM $ 0.0₅324
+0.31%
$ 3,229 $ 9,560
Nov 23, 10 AM $ 0.0₅32
+0.95%
$ 3,189 $ 9,378
Nov 23, 9 AM $ 0.0₅317
-1.55%
$ 3,159 $ 9,671
Nov 23, 8 AM $ 0.0₅319
+1.83%
$ 3,177 $ 9,636
Nov 23, 7 AM $ 0.0₅313
-1.26%
$ 3,119 $ 10,272
Nov 23, 6 AM $ 0.0₅317
-4.23%
$ 3,159 $ 10,537
Nov 23, 5 AM $ 0.0₅331
-4.06%
$ 3,299 $ 10,226
Nov 23, 4 AM $ 0.0₅345
+0.88%
$ 3,438 $ 10,818
Nov 23, 3 AM $ 0.0₅342
+0.00%
$ 3,408 $ 10,882
Nov 23, 2 AM $ 0.0₅345
+1.47%
$ 3,438 $ 10,853
Nov 23, 1 AM $ 0.0₅338
+0.00%
$ 3,369 $ 10,481
Nov 23, 12 AM $ 0.0₅338
+4.32%
$ 3,369 $ 10,481
Nov 22, 11 PM $ 0.0₅326
+4.15%
$ 3,249 $ 10,408
Nov 22, 10 PM $ 0.0₅309
+0.00%
$ 3,080 $ 11,146
Nov 22, 9 PM $ 0.0₅309
-1.67%
$ 3,080 $ 11,146
Nov 22, 8 PM $ 0.0₅314
+1.37%
$ 3,132 $ 11,051
Nov 22, 7 PM $ 0.0₅312
-1.07%
$ 3,109 $ 10,792
Nov 22, 6 PM $ 0.0₅315
-2.66%
$ 3,143 $ 10,877
Nov 22, 5 PM $ 0.0₅324
-0.61%
$ 3,229 $ 11,038
Nov 22, 4 PM $ 0.0₅332
-1.19%
$ 3,309 $ 10,649
Nov 22, 3 PM $ 0.0₅336
+1.54%
$ 3,349 $ 10,760
Nov 22, 2 PM $ 0.0₅331
-0.93%
$ 3,298 $ 11,395
Nov 22, 1 PM $ 0.0₅331
-0.30%
$ 3,299 $ 11,248
Nov 22, 12 PM $ 0.0₅335
+0.00%
$ 3,339 $ 11,181
Nov 22, 11 AM $ 0.0₅335
+4.04%
$ 3,339 $ 11,181
Nov 22, 10 AM $ 0.0₅32
-4.48%
$ 3,189 $ 11,181
Nov 22, 8 AM $ 0.0₅327
+1.55%
$ 3,259 $ 11,586
Nov 22, 7 AM $ 0.0₅322
-4.73%
$ 3,209 $ 10,884
Nov 22, 6 AM $ 0.0₅338
+1.50%
$ 3,369 $ 11,482
Nov 22, 5 AM $ 0.0₅333
+0.00%
$ 3,319 $ 11,515
Nov 22, 4 AM $ 0.0₅333
-1.19%
$ 3,319 $ 11,042
Nov 22, 2 AM $ 0.0₅338
+0.00%
$ 3,366 $ 11,895
Nov 22, 1 AM $ 0.0₅338
-0.65%
$ 3,366 $ 11,895
Nov 22, 12 AM $ 0.0₅34
+0.00%
$ 3,388 $ 12,238
Nov 21, 11 PM $ 0.0₅337
+3.37%
$ 3,359 $ 12,184
Nov 21, 10 PM $ 0.0₅326
+0.00%
$ 3,249 $ 12,191
Nov 21, 9 PM $ 0.0₅326
+0.00%
$ 3,249 $ 12,056
Nov 21, 8 PM $ 0.0₅336
+1.82%
$ 3,349 $ 12,159
Nov 21, 7 PM $ 0.0₅33
+4.43%
$ 3,289 $ 12,071