Fallana Historical Data

FALL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₅316
-5.95%
$ 3,149 $ 12,236
Nov 21, 5 PM $ 0.0₅317
+1.28%
$ 3,159 $ 12,183
Nov 21, 4 PM $ 0.0₅313
-6.01%
$ 3,119 $ 12,190
Nov 21, 3 PM $ 0.0₅333
+5.71%
$ 3,319 $ 12,724
Nov 21, 2 PM $ 0.0₅315
-2.78%
$ 3,119 $ 12,494
Nov 21, 1 PM $ 0.0₅324
+0.96%
$ 3,229 $ 12,388
Nov 21, 12 PM $ 0.0₅321
+4.53%
$ 3,198 $ 12,510
Nov 21, 11 AM $ 0.0₅307
-4.06%
$ 3,099 $ 12,769
Nov 21, 10 AM $ 0.0₅318
-5.32%
$ 3,149 $ 12,421
Nov 21, 9 AM $ 0.0₅336
+6.36%
$ 3,379 $ 12,212
Nov 21, 8 AM $ 0.0₅316
-6.57%
$ 3,147 $ 11,916
Nov 21, 7 AM $ 0.0₅336
-3.17%
$ 3,349 $ 12,201
Nov 21, 6 AM $ 0.0₅348
-0.85%
$ 3,468 $ 12,082
Nov 21, 5 AM $ 0.0₅351
-0.28%
$ 3,498 $ 11,606
Nov 21, 4 AM $ 0.0₅352
+0.00%
$ 3,508 $ 10,951
Nov 21, 3 AM $ 0.0₅352
+0.28%
$ 3,508 $ 10,951
Nov 21, 2 AM $ 0.0₅351
+1.45%
$ 3,498 $ 10,268
Nov 21, 1 AM $ 0.0₅339
+3.04%
$ 3,379 $ 9,513
Nov 21, 12 AM $ 0.0₅334
+0.00%
$ 3,330 $ 9,531
Nov 20, 11 PM $ 0.0₅334
-1.13%
$ 3,330 $ 9,531
Nov 20, 10 PM $ 0.0₅337
-1.46%
$ 3,359 $ 9,628
Nov 20, 9 PM $ 0.0₅338
-3.10%
$ 3,388 $ 9,562
Nov 20, 8 PM $ 0.0₅349
+0.75%
$ 3,476 $ 9,622
Nov 20, 7 PM $ 0.0₅346
-1.93%
$ 3,450 $ 9,618
Nov 20, 6 PM $ 0.0₅353
+0.57%
$ 3,518 $ 9,255
Nov 20, 5 PM $ 0.0₅351
+7.67%
$ 3,498 $ 9,040
Nov 20, 4 PM $ 0.0₅326
-5.23%
$ 3,249 $ 8,993
Nov 20, 3 PM $ 0.0₅343
-0.29%
$ 3,418 $ 8,647
Nov 20, 2 PM $ 0.0₅344
-2.55%
$ 3,428 $ 9,079
Nov 20, 1 PM $ 0.0₅359
-5.03%
$ 3,578 $ 9,042
Nov 20, 11 AM $ 0.0₅349
+0.00%
$ 3,478 $ 9,550
Nov 20, 10 AM $ 0.0₅349
-1.76%
$ 3,478 $ 9,550
Nov 20, 9 AM $ 0.0₅355
-0.49%
$ 3,540 $ 9,786
Nov 20, 8 AM $ 0.0₅357
+1.13%
$ 3,558 $ 9,726
Nov 20, 7 AM $ 0.0₅352
+0.00%
$ 3,508 $ 9,515
Nov 20, 6 AM $ 0.0₅355
+0.00%
$ 3,538 $ 9,483
Nov 20, 5 AM $ 0.0₅355
+0.00%
$ 3,538 $ 10,473
Nov 20, 4 AM $ 0.0₅355
+0.00%
$ 3,538 $ 10,473
Nov 20, 3 AM $ 0.0₅355
-1.11%
$ 3,538 $ 10,473
Nov 20, 2 AM $ 0.0₅359
+4.36%
$ 3,578 $ 10,870
Nov 20, 1 AM $ 0.0₅344
+0.74%
$ 3,428 $ 10,798
Nov 20, 12 AM $ 0.0₅341
-5.67%
$ 3,403 $ 10,838
Nov 19, 11 PM $ 0.0₅362
+4.62%
$ 3,638 $ 11,123
Nov 19, 10 PM $ 0.0₅357
+7.21%
$ 3,558 $ 10,979
Nov 19, 9 PM $ 0.0₅333
-2.35%
$ 3,319 $ 11,642
Nov 19, 8 PM $ 0.0₅329
-5.60%
$ 3,283 $ 11,405
Nov 19, 7 PM $ 0.0₅327
+0.00%
$ 3,258 $ 11,923
Nov 19, 6 PM $ 0.0₅327
+0.27%
$ 3,258 $ 12,183
Nov 19, 5 PM $ 0.0₅327
-3.54%
$ 3,259 $ 12,797
Nov 19, 4 PM $ 0.0₅339
-5.57%
$ 3,379 $ 12,774