Fallana Historical Data

FALL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₅367
+0.27%
$ 3,658 $ 12,788
Nov 19, 2 PM $ 0.0₅368
+0.00%
$ 3,668 $ 13,263
Nov 19, 1 PM $ 0.0₅368
+2.51%
$ 3,668 $ 13,263
Nov 19, 12 PM $ 0.0₅359
-3.49%
$ 3,578 $ 13,332
Nov 19, 11 AM $ 0.0₅37
-0.54%
$ 3,687 $ 13,352
Nov 19, 9 AM $ 0.0₅373
+2.75%
$ 3,717 $ 13,819
Nov 19, 8 AM $ 0.0₅36
+4.35%
$ 3,588 $ 13,841
Nov 19, 7 AM $ 0.0₅345
+0.88%
$ 3,438 $ 14,059
Nov 19, 6 AM $ 0.0₅342
+0.88%
$ 3,408 $ 14,594
Nov 19, 5 AM $ 0.0₅339
-7.63%
$ 3,379 $ 14,791
Nov 19, 4 AM $ 0.0₅374
+0.00%
$ 3,727 $ 15,077
Nov 19, 3 AM $ 0.0₅374
-1.58%
$ 3,727 $ 15,077
Nov 19, 2 AM $ 0.0₅375
-0.27%
$ 3,737 $ 15,068
Nov 19, 1 AM $ 0.0₅376
+3.01%
$ 3,747 $ 15,486
Nov 19, 12 AM $ 0.0₅365
-2.67%
$ 3,568 $ 15,613
Nov 18, 11 PM $ 0.0₅373
-0.53%
$ 3,717 $ 15,490
Nov 18, 10 PM $ 0.0₅378
-1.23%
$ 3,770 $ 15,419
Nov 18, 9 PM $ 0.0₅379
+0.00%
$ 3,777 $ 15,488
Nov 18, 7 PM $ 0.0₅379
+1.61%
$ 3,777 $ 15,653
Nov 18, 6 PM $ 0.0₅373
+6.27%
$ 3,717 $ 15,365
Nov 18, 5 PM $ 0.0₅351
-1.13%
$ 3,498 $ 14,681
Nov 18, 4 PM $ 0.0₅355
+0.28%
$ 3,538 $ 14,372
Nov 18, 3 PM $ 0.0₅349
-4.90%
$ 3,478 $ 14,734
Nov 18, 2 PM $ 0.0₅36
+1.41%
$ 3,588 $ 13,983
Nov 18, 1 PM $ 0.0₅369
-0.78%
$ 3,678 $ 13,626
Nov 18, 12 PM $ 0.0₅375
+1.90%
$ 3,737 $ 13,542
Nov 18, 11 AM $ 0.0₅363
+0.00%
$ 3,618 $ 13,433
Nov 18, 10 AM $ 0.0₅348
+0.71%
$ 3,473 $ 12,652
Nov 18, 9 AM $ 0.0₅346
+0.00%
$ 3,448 $ 12,718
Nov 18, 8 AM $ 0.0₅344
-1.08%
$ 3,428 $ 12,509
Nov 18, 5 AM $ 0.0₅367
+1.94%
$ 3,658 $ 12,700
Nov 18, 4 AM $ 0.0₅338
+1.22%
$ 3,369 $ 12,460
Nov 18, 3 AM $ 0.0₅335
-3.18%
$ 3,339 $ 12,765
Nov 18, 2 AM $ 0.0₅36
+0.63%
$ 3,590 $ 13,087
Nov 18, 1 AM $ 0.0₅356
+0.56%
$ 3,548 $ 13,106
Nov 18, 12 AM $ 0.0₅337
+1.68%
$ 3,359 $ 13,174
Nov 17, 11 PM $ 0.0₅326
-0.61%
$ 3,279 $ 13,439
Nov 17, 10 PM $ 0.0₅328
+0.00%
$ 3,269 $ 13,171
Nov 17, 9 PM $ 0.0₅332
+1.84%
$ 3,309 $ 13,171
Nov 17, 8 PM $ 0.0₅328
-0.61%
$ 3,269 $ 12,794
Nov 17, 7 PM $ 0.0₅326
-3.19%
$ 3,249 $ 12,926
Nov 17, 6 PM $ 0.0₅337
+0.82%
$ 3,356 $ 12,593
Nov 17, 5 PM $ 0.0₅368
+0.27%
$ 3,668 $ 13,210
Nov 17, 4 PM $ 0.0₅367
-2.65%
$ 3,658 $ 13,147
Nov 17, 3 PM $ 0.0₅347
-7.96%
$ 3,458 $ 12,950
Nov 17, 2 PM $ 0.0₅377
-0.26%
$ 3,757 $ 13,034
Nov 17, 1 PM $ 0.0₅378
+2.44%
$ 3,867 $ 13,046
Nov 17, 12 PM $ 0.0₅384
+0.00%
$ 3,828 $ 13,041
Nov 17, 10 AM $ 0.0₅388
+3.47%
$ 3,814 $ 13,643
Nov 17, 9 AM $ 0.0₅358
-6.29%
$ 3,568 $ 13,573