Fallana Historical Data

FALL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₅382
-0.12%
$ 3,807 $ 13,828
Nov 17, 7 AM $ 0.0₅382
+4.51%
$ 3,812 $ 14,089
Nov 17, 6 AM $ 0.0₅367
+2.84%
$ 3,659 $ 14,077
Nov 17, 5 AM $ 0.0₅355
+0.00%
$ 3,538 $ 14,426
Nov 17, 4 AM $ 0.0₅355
-7.07%
$ 3,538 $ 14,426
Nov 17, 3 AM $ 0.0₅382
+8.83%
$ 3,807 $ 14,142
Nov 17, 2 AM $ 0.0₅35
-7.16%
$ 3,488 $ 13,551
Nov 17, 1 AM $ 0.0₅38
+6.44%
$ 3,787 $ 13,211
Nov 17, 12 AM $ 0.0₅362
+1.69%
$ 3,540 $ 12,940
Nov 16, 11 PM $ 0.0₅356
+2.30%
$ 3,548 $ 12,894
Nov 16, 10 PM $ 0.0₅348
-6.95%
$ 3,468 $ 12,757
Nov 16, 9 PM $ 0.0₅371
+2.20%
$ 3,697 $ 12,624
Nov 16, 8 PM $ 0.0₅363
+3.42%
$ 3,618 $ 12,653
Nov 16, 7 PM $ 0.0₅351
-5.39%
$ 3,498 $ 12,747
Nov 16, 6 PM $ 0.0₅371
+4.80%
$ 3,697 $ 13,352
Nov 16, 5 PM $ 0.0₅368
-1.34%
$ 3,668 $ 12,952
Nov 16, 4 PM $ 0.0₅373
-1.77%
$ 3,717 $ 12,860
Nov 16, 3 PM $ 0.0₅38
-0.34%
$ 3,784 $ 13,118
Nov 16, 2 PM $ 0.0₅386
+1.66%
$ 3,847 $ 13,512
Nov 16, 11 AM $ 0.0₅393
+1.17%
$ 3,917 $ 13,238
Nov 16, 10 AM $ 0.0₅388
+0.04%
$ 3,887 $ 13,246
Nov 16, 9 AM $ 0.0₅388
+2.19%
$ 3,870 $ 13,229
Nov 16, 8 AM $ 0.0₅398
+2.05%
$ 3,967 $ 13,434
Nov 16, 7 AM $ 0.0₅39
+2.06%
$ 3,887 $ 13,505
Nov 16, 4 AM $ 0.0₅382
+0.00%
$ 3,805 $ 12,848
Nov 16, 3 AM $ 0.0₅377
+1.07%
$ 3,757 $ 12,944
Nov 16, 2 AM $ 0.0₅373
-0.80%
$ 3,717 $ 13,425
Nov 16, 1 AM $ 0.0₅402
+6.43%
$ 4,006 $ 13,329
Nov 16, 12 AM $ 0.0₅406
+0.74%
$ -- $ 13,166
Nov 15, 11 PM $ 0.0₅403
+0.25%
$ 4,006 $ 13,091
Nov 15, 10 PM $ 0.0₅399
+0.00%
$ 3,974 $ 13,052
Nov 15, 9 PM $ 0.0₅41
+0.74%
$ 4,086 $ 12,972
Nov 15, 8 PM $ 0.0₅409
-0.73%
$ 4,076 $ 12,804
Nov 15, 7 PM $ 0.0₅411
+0.00%
$ 4,096 $ 12,676
Nov 15, 6 PM $ 0.0₅411
-0.96%
$ 4,096 $ 12,351
Nov 15, 5 PM $ 0.0₅411
+4.85%
$ 4,096 $ 12,887
Nov 15, 4 PM $ 0.0₅397
+3.37%
$ 3,957 $ 12,940
Nov 15, 3 PM $ 0.0₅381
-2.06%
$ 3,797 $ 12,865
Nov 15, 2 PM $ 0.0₅382
-2.30%
$ 3,807 $ 13,146
Nov 15, 12 PM $ 0.0₅409
+0.49%
$ 4,076 $ 13,023
Nov 15, 11 AM $ 0.0₅406
-1.22%
$ 4,046 $ 13,108
Nov 15, 10 AM $ 0.0₅405
-0.25%
$ 4,036 $ 13,185
Nov 15, 9 AM $ 0.0₅417
+0.00%
$ 4,156 $ 13,574
Nov 15, 8 AM $ 0.0₅422
+0.81%
$ 4,206 $ 13,743
Nov 15, 7 AM $ 0.0₅418
+3.72%
$ 4,166 $ 13,737
Nov 15, 6 AM $ 0.0₅396
+1.02%
$ 3,947 $ 13,907
Nov 15, 5 AM $ 0.0₅392
-0.70%
$ 3,907 $ 13,875
Nov 15, 4 AM $ 0.0₅394
+0.41%
$ 3,923 $ 13,806
Nov 15, 2 AM $ 0.0₅387
-8.08%
$ 3,857 $ 13,982
Nov 15, 1 AM $ 0.0₅416
+0.00%
$ 4,146 $ 14,018