Fallana Historical Data

FALL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0₅41
+0.11%
$ 4,091 $ 14,040
Nov 14, 11 PM $ 0.0₅41
+4.93%
$ 4,096 $ 14,342
Nov 14, 10 PM $ 0.0₅415
+7.24%
$ 4,136 $ 14,725
Nov 14, 9 PM $ 0.0₅387
-6.07%
$ 3,857 $ 14,871
Nov 14, 8 PM $ 0.0₅413
-3.50%
$ 4,116 $ 15,212
Nov 14, 7 PM $ 0.0₅426
+0.71%
$ 4,246 $ 15,076
Nov 14, 6 PM $ 0.0₅423
+7.91%
$ 4,216 $ 15,366
Nov 14, 5 PM $ 0.0₅396
-8.76%
$ 3,947 $ 14,903
Nov 14, 4 PM $ 0.0₅431
+1.89%
$ 4,206 $ 14,825
Nov 14, 3 PM $ 0.0₅423
+5.49%
$ 4,216 $ 14,876
Nov 14, 2 PM $ 0.0₅401
+4.97%
$ 3,996 $ 14,583
Nov 14, 1 PM $ 0.0₅382
-0.78%
$ 3,807 $ 14,940
Nov 14, 12 PM $ 0.0₅414
+0.00%
$ 4,126 $ 14,926
Nov 14, 11 AM $ 0.0₅407
-5.13%
$ 4,056 $ 14,823
Nov 14, 10 AM $ 0.0₅432
+1.56%
$ 4,305 $ 15,129
Nov 14, 9 AM $ 0.0₅427
+0.00%
$ 4,256 $ 14,863
Nov 14, 8 AM $ 0.0₅434
-0.91%
$ 4,325 $ 14,882
Nov 14, 7 AM $ 0.0₅434
+5.34%
$ 4,325 $ 14,601
Nov 14, 6 AM $ 0.0₅409
+3.28%
$ 4,076 $ 14,530
Nov 14, 5 AM $ 0.0₅402
-6.07%
$ 4,006 $ 14,967
Nov 14, 4 AM $ 0.0₅399
-1.97%
$ 3,976 $ 15,007
Nov 14, 2 AM $ 0.0₅406
+1.00%
$ 4,046 $ 15,356
Nov 14, 1 AM $ 0.0₅404
-3.12%
$ 4,026 $ 15,409
Nov 14, 12 AM $ 0.0₅417
-5.66%
$ 4,156 $ 15,527
Nov 13, 11 PM $ 0.0₅446
+0.00%
$ 4,445 $ 15,505
Nov 13, 10 PM $ 0.0₅451
+2.04%
$ 4,495 $ 15,334
Nov 13, 9 PM $ 0.0₅442
+0.68%
$ 4,405 $ 15,534
Nov 13, 8 PM $ 0.0₅443
-2.85%
$ 4,415 $ 18,710
Nov 13, 7 PM $ 0.0₅456
+3.87%
$ 4,545 $ 18,859
Nov 13, 6 PM $ 0.0₅445
-4.30%
$ 4,435 $ 18,769
Nov 13, 5 PM $ 0.0₅472
+6.79%
$ 4,704 $ 19,931
Nov 13, 4 PM $ 0.0₅447
-0.45%
$ 4,455 $ 20,117
Nov 13, 3 PM $ 0.0₅444
-0.67%
$ 4,425 $ 20,432
Nov 13, 2 PM $ 0.0₅447
-1.76%
$ 4,455 $ 20,143
Nov 13, 12 PM $ 0.0₅502
-0.79%
$ 5,003 $ 18,844
Nov 13, 10 AM $ 0.0₅481
+0.21%
$ 4,794 $ 17,360
Nov 13, 9 AM $ 0.0₅48
-5.33%
$ 4,784 $ 16,764
Nov 13, 8 AM $ 0.0₅515
+0.59%
$ 5,133 $ 16,208
Nov 13, 7 AM $ 0.0₅52
+0.00%
$ 5,182 $ 15,130
Nov 13, 6 AM $ 0.0₅542
+0.00%
$ 5,402 $ 14,293
Nov 13, 5 AM $ 0.0₅542
+0.93%
$ 5,402 $ 14,218
Nov 13, 4 AM $ 0.0₅536
+0.00%
$ 5,342 $ 13,085
Nov 13, 3 AM $ 0.0₅536
+0.00%
$ 5,342 $ 13,085
Download