Sora Inu Historical Data

SINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₆586
+70.02%
$ 246,717 $ 9,204
Mar 9, 2024 $ 0.0₆345
-14.52%
$ 145,114 $ 8,995
Mar 8, 2024 $ 0.0₆289
+1.76%
$ 121,405 $ 2,918
Mar 7, 2024 $ 0.0₆283
+19.91%
$ 119,176 $ 2,861
Mar 6, 2024 $ 0.0₆236
+0.19%
$ 99,322 $ 3,798
Mar 5, 2024 $ 0.0₆236
-5.76%
$ 99,410 $ 2,166
Mar 4, 2024 $ 0.0₆291
-0.10%
$ -- $ 10,640
Mar 3, 2024 $ 0.0₆291
+7.11%
$ 122,378 $ 12,987
Mar 2, 2024 $ 0.0₆272
+21.96%
$ 114,226 $ 52,897
Mar 1, 2024 $ 0.0₆188
+2.72%
$ 79,009 $ 3,280
Feb 29, 2024 $ 0.0₆183
-21.73%
$ 77,052 $ 8,733
Feb 28, 2024 $ 0.0₆234
-27.09%
$ 98,241 $ 13,821
Feb 27, 2024 $ 0.0₆32
-16.81%
$ 134,653 $ 15,361
Feb 26, 2024 $ 0.0₆321
+1.11%
$ 135,085 $ 3,075
Feb 25, 2024 $ 0.0₆318
-31.83%
$ 133,607 $ 7,599
Feb 24, 2024 $ 0.0₆466
+53.67%
$ 195,938 $ 50,702
Feb 23, 2024 $ 0.0₆135
-0.65%
$ -- $ 3,566
Feb 22, 2024 $ 0.0₆136
+20.19%
$ 57,008 $ 3,590
Feb 21, 2024 $ 0.0₆113
-52.37%
$ 47,491 $ 7,923
Feb 20, 2024 $ 0.0₆237
-34.79%
$ 99,689 $ 49,226
Download