De Ruble Historical Data

DRUB
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₇148
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₇175
-99.95%
$ -- $ 2,759
Jan 30, 2026 $ 0.0117
+0.00%
$ -- $ 9
Jan 29, 2026 $ 0.0121
+0.85%
$ -- $ 8
Jan 28, 2026 $ 0.012
-0.89%
$ -- $ 33
Jan 27, 2026 $ 0.0119
-0.69%
$ -- $ 27
Jan 26, 2026 $ 0.0115
-12.04%
$ -- $ 1
Jan 25, 2026 $ 0.0143
+6.58%
$ 167 $ 42
Jan 24, 2026 $ 0.0132
+1.64%
$ -- $ 45
Jan 23, 2026 $ 0.0131
+3.67%
$ 155 $ 51
Jan 19, 2026 $ 0.013
+4.12%
$ -- $ 35
Jan 18, 2026 $ 0.0131
+0.80%
$ 153 $ 21
Jan 17, 2026 $ 0.0139
+0.00%
$ -- $ 2
Jan 13, 2026 $ 0.0115
+0.00%
$ -- $ 6
Download