De Ruble Historical Data

DRUB
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₇148
+0.00%
$ -- $ 3
Jan 31, 11 PM $ 0.0₇175
+0.00%
$ -- $ 2,759
Jan 31, 9 PM $ 0.0₇214
-76.82%
$ -- $ 7,393
Jan 31, 8 PM $ 0.0₇87
+0.00%
$ -- $ 6,473
Jan 31, 1 PM $ 0.0₆198
+0.00%
$ -- $ 17,280
Jan 31, 12 PM $ 0.0₅465
-23.73%
$ -- $ 17,538
Jan 31, 11 AM $ 0.0₆161
-95.31%
$ -- $ 12,523
Jan 31, 9 AM $ 0.0000396
-16.61%
$ -- $ 5,429
Jan 31, 8 AM $ 0.0000485
-42.48%
$ 1 $ 5,318
Jan 31, 7 AM $ 0.000217
+27.46%
$ 3 $ 2,357
Jan 31, 6 AM $ 0.0000845
+122.85%
$ 1 $ 4,876
Jan 30, 4 AM $ 0.0117
+0.00%
$ -- $ 9
Jan 29, 5 AM $ 0.0121
+0.00%
$ 142 $ 8
Jan 29, 3 AM $ 0.012
+0.00%
$ 141 $ 6
Jan 28, 1 AM $ 0.012
-0.68%
$ 141 $ 33
Jan 28, 12 AM $ 0.0122
+0.63%
$ 143 $ 30
Jan 27, 6 PM $ 0.0119
+0.00%
$ -- $ 27
Jan 27, 5 PM $ 0.012
+0.00%
$ -- $ 25
Jan 26, 12 PM $ 0.0115
+0.00%
$ 134 $ 1
Jan 26, 1 AM $ 0.0143
+0.00%
$ 167 $ 50
Jan 26, 12 AM $ 0.013
-0.43%
$ 152 $ 48
Jan 25, 9 PM $ 0.0143
+0.00%
$ 167 $ 42
Jan 25, 8 PM $ 0.0144
+0.00%
$ 169 $ 41
Jan 25, 7 PM $ 0.0132
+0.00%
$ 154 $ 8
Jan 25, 11 AM $ 0.0134
+0.00%
$ 157 $ 2
Jan 24, 5 PM $ 0.0132
+0.84%
$ 155 $ 45
Jan 24, 1 PM $ 0.0132
-3.00%
$ 155 $ 36
Jan 24, 9 AM $ 0.013
+0.00%
$ 153 $ 5
Jan 24, 3 AM $ 0.013
+0.00%
$ 152 $ 54
Jan 23, 9 PM $ 0.0131
+0.00%
$ -- $ 51
Jan 23, 8 PM $ 0.0133
+0.00%
$ 155 $ 48
Jan 23, 3 PM $ 0.0129
+0.00%
$ 151 $ 45
Jan 23, 2 PM $ 0.0129
+3.87%
$ 151 $ 44
Jan 23, 3 AM $ 0.0127
+0.00%
$ 148 $ 240
Jan 19, 8 AM $ 0.013
-0.27%
$ 153 $ 35
Jan 19, 7 AM $ 0.0129
-0.25%
$ 151 $ 23
Jan 19, 3 AM $ 0.013
+0.00%
$ 153 $ 30
Jan 19, 2 AM $ 0.0131
+0.00%
$ 153 $ 28
Jan 19, 12 AM $ 0.0125
+0.00%
$ 147 $ 26
Jan 18, 10 PM $ 0.0131
+0.00%
$ 153 $ 21
Jan 18, 4 PM $ 0.0132
+1.61%
$ 154 $ 15
Jan 17, 9 AM $ 0.0139
+0.00%
$ 94 $ 2
Jan 13, 8 AM $ 0.0115
+0.00%
$ 67 $ 6
Download