Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 206,600 $ 54,057
Yesterday $ 0.0208
-0.57%
$ 208,500 $ 54,247
Aug 2, 2026 $ 0.0209
+0.82%
$ 209,000 $ 55,043
Aug 1, 2026 $ 0.0206
+16.42%
$ 206,900 $ 56,819
Jul 31, 2026 $ 0.0176
-4.18%
$ 177,200 $ 55,625
Jul 30, 2026 $ 0.0186
-1.74%
$ 184,200 $ 54,546
Jul 29, 2026 $ 0.0188
-15.81%
$ 189,300 $ 54,718
Jul 28, 2026 $ 0.0222
+6.77%
$ 223,900 $ 57,144
Jul 27, 2026 $ 0.0208
-10.46%
$ 208,400 $ 52,480
Jul 26, 2026 $ 0.0232
-0.30%
$ 232,400 $ 54,198
Jul 25, 2026 $ 0.0232
-1.82%
$ 232,900 $ 54,771
Jul 24, 2026 $ 0.0237
-3.50%
$ 236,800 $ 56,804
Jul 23, 2026 $ 0.0245
-2.46%
$ 245,700 $ 55,620
Jul 22, 2026 $ 0.0252
-0.75%
$ 251,700 $ 55,717
Jul 21, 2026 $ 0.0253
-0.16%
$ 253,800 $ 54,727
Jul 20, 2026 $ 0.0254
+1.64%
$ 253,700 $ 56,001
Jul 19, 2026 $ 0.025
-0.20%
$ 249,700 $ 56,828
Jul 18, 2026 $ 0.0251
+1.50%
$ 250,200 $ 55,368
Jul 17, 2026 $ 0.0247
-9.57%
$ 247,200 $ 54,898
Jul 16, 2026 $ 0.0272
+2.84%
$ 272,800 $ 55,070
Jul 15, 2026 $ 0.0264
+0.34%
$ 264,500 $ 52,219
Jul 14, 2026 $ 0.0263
+0.53%
$ 263,400 $ 55,001
Jul 13, 2026 $ 0.0262
-2.82%
$ 261,900 $ 52,741
Jul 12, 2026 $ 0.0269
-0.70%
$ 269,600 $ 52,400
Jul 11, 2026 $ 0.0269
+3.14%
$ 270,800 $ 54,901
Jul 10, 2026 $ 0.026
-7.86%
$ 261,200 $ 51,036
Jul 9, 2026 $ 0.0283
-4.04%
$ 282,600 $ 55,969
Jul 8, 2026 $ 0.0295
-3.97%
$ 294,800 $ 55,950
Jul 7, 2026 $ 0.0306
-2.02%
$ 307,000 $ 55,269
Jul 6, 2026 $ 0.0312
-1.61%
$ 312,500 $ 56,756
Jul 5, 2026 $ 0.0317
-0.13%
$ 317,300 $ 56,780
Jul 4, 2026 $ 0.0317
+0.60%
$ 317,700 $ 59,358
Jul 3, 2026 $ 0.0314
+1.49%
$ 314,700 $ 55,580
Jul 2, 2026 $ 0.0309
-1.43%
$ 309,300 $ 51,426
Jul 1, 2026 $ 0.0305
+1.94%
$ 305,200 $ 53,768
Jun 30, 2026 $ 0.0298
-2.29%
$ 298,300 $ 55,417
Jun 29, 2026 $ 0.0305
+14.84%
$ 305,300 $ 52,192
Jun 28, 2026 $ 0.0266
+0.80%
$ 265,500 $ 52,606
Jun 27, 2026 $ 0.0263
+0.15%
$ 263,400 $ 55,383
Jun 26, 2026 $ 0.0263
-2.16%
$ 263,100 $ 53,717
Jun 25, 2026 $ 0.0265
-7.44%
$ 265,000 $ 54,330
Jun 24, 2026 $ 0.0286
-0.66%
$ 286,300 $ 55,309
Jun 23, 2026 $ 0.0288
-2.11%
$ 288,200 $ 52,171
Jun 22, 2026 $ 0.0294
-3.48%
$ 294,400 $ 52,396
Jun 21, 2026 $ 0.0304
+0.40%
$ 304,000 $ 55,185
Jun 20, 2026 $ 0.0305
+3.85%
$ 304,500 $ 54,750
Jun 19, 2026 $ 0.0293
+0.14%
$ 293,200 $ 54,354
Jun 18, 2026 $ 0.0294
+0.75%
$ 293,900 $ 53,535
Jun 17, 2026 $ 0.0292
-1.12%
$ 292,400 $ 55,643
Jun 16, 2026 $ 0.0295
-5.23%
$ 295,300 $ 49,269
Download