Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.00%
$ 359,700 $ 55,091
Apr 19, 2026 $ 0.0358
-0.11%
$ 358,500 $ 54,297
Apr 18, 2026 $ 0.0358
+0.14%
$ 358,400 $ 53,805
Apr 17, 2026 $ 0.0358
-0.28%
$ 357,500 $ 54,348
Apr 16, 2026 $ 0.0359
-1.43%
$ 358,800 $ 56,850
Apr 15, 2026 $ 0.0364
+1.62%
$ 364,000 $ 55,161
Apr 14, 2026 $ 0.0358
-0.11%
$ 357,900 $ 53,750
Apr 13, 2026 $ 0.0358
+0.03%
$ 358,100 $ 56,772
Apr 12, 2026 $ 0.0359
-0.50%
$ 358,300 $ 55,920
Apr 11, 2026 $ 0.0361
+0.08%
$ 361,200 $ 54,665
Apr 10, 2026 $ 0.036
-2.62%
$ 360,400 $ 55,993
Apr 9, 2026 $ 0.037
+2.66%
$ 370,100 $ 60,278
Apr 8, 2026 $ 0.036
+0.06%
$ 360,200 $ 62,632
Apr 7, 2026 $ 0.036
-0.11%
$ 360,100 $ 54,822
Apr 6, 2026 $ 0.036
-0.47%
$ 359,700 $ 51,866
Apr 5, 2026 $ 0.0361
-0.03%
$ 361,400 $ 55,037
Apr 4, 2026 $ 0.0362
+0.28%
$ 361,500 $ 55,313
Apr 3, 2026 $ 0.0361
+0.11%
$ 360,700 $ 54,024
Apr 2, 2026 $ 0.036
-0.77%
$ 360,400 $ 55,714
Apr 1, 2026 $ 0.0363
-0.36%
$ 363,200 $ 52,644
Mar 31, 2026 $ 0.0365
+0.33%
$ 364,500 $ 56,743
Mar 30, 2026 $ 0.0364
+0.78%
$ 363,500 $ 54,318
Mar 29, 2026 $ 0.0361
-0.06%
$ 360,700 $ 54,640
Mar 28, 2026 $ 0.0361
+1.40%
$ 360,900 $ 56,628
Mar 27, 2026 $ 0.0355
+0.48%
$ 355,100 $ 54,025
Mar 26, 2026 $ 0.0354
-0.08%
$ 353,700 $ 54,163
Mar 25, 2026 $ 0.0354
+0.25%
$ 354,000 $ 53,348
Mar 24, 2026 $ 0.0353
+0.09%
$ 353,000 $ 52,638
Mar 23, 2026 $ 0.0353
+0.26%
$ 352,700 $ 54,563
Mar 22, 2026 $ 0.0352
-0.20%
$ 351,900 $ 55,462
Mar 21, 2026 $ 0.0352
-0.06%
$ 352,300 $ 54,379
Mar 20, 2026 $ 0.0352
+0.11%
$ 352,400 $ 53,894
Mar 19, 2026 $ 0.0352
-0.17%
$ 352,000 $ 53,192
Mar 18, 2026 $ 0.0353
-0.68%
$ 352,600 $ 54,747
Mar 17, 2026 $ 0.0355
-0.34%
$ 354,700 $ 54,400
Mar 16, 2026 $ 0.0356
+0.39%
$ 355,900 $ 54,182
Mar 15, 2026 $ 0.0355
+0.20%
$ 354,500 $ 54,229
Mar 14, 2026 $ 0.0354
-0.17%
$ 353,800 $ 53,595
Mar 13, 2026 $ 0.0354
+0.43%
$ 354,200 $ 56,822
Mar 12, 2026 $ 0.0352
+0.20%
$ 352,200 $ 54,846
Mar 11, 2026 $ 0.0352
-0.28%
$ 351,500 $ 54,320
Mar 10, 2026 $ 0.0353
+0.06%
$ 352,500 $ 53,973
Mar 9, 2026 $ 0.0352
+0.63%
$ 352,400 $ 54,672
Mar 8, 2026 $ 0.035
+1.10%
$ 350,000 $ 57,830
Mar 7, 2026 $ 0.0346
-0.40%
$ 346,200 $ 52,665
Mar 6, 2026 $ 0.0348
-0.77%
$ 348,000 $ 53,106
Mar 5, 2026 $ 0.0351
+0.20%
$ 350,700 $ 55,313
Mar 4, 2026 $ 0.035
+0.40%
$ 350,000 $ 55,197
Mar 3, 2026 $ 0.0349
+0.96%
$ 348,800 $ 54,321
Mar 2, 2026 $ 0.0345
+0.61%
$ 345,500 $ 56,471
Download