Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 294,600 $ 55,236
Yesterday $ 0.0312
+8.88%
$ 311,500 $ 56,795
Jun 14, 2026 $ 0.0286
+4.76%
$ 286,100 $ 54,443
Jun 13, 2026 $ 0.0271
-5.90%
$ 273,100 $ 56,343
Jun 12, 2026 $ 0.0288
-5.29%
$ 288,300 $ 55,960
Jun 11, 2026 $ 0.0305
+5.95%
$ 304,700 $ 54,402
Jun 10, 2026 $ 0.0289
-6.69%
$ 288,900 $ 55,638
Jun 9, 2026 $ 0.031
+0.91%
$ 309,700 $ 54,333
Jun 8, 2026 $ 0.0307
+0.49%
$ 307,000 $ 53,466
Jun 7, 2026 $ 0.0306
+0.30%
$ 305,500 $ 53,703
Jun 6, 2026 $ 0.0305
-0.10%
$ 304,600 $ 57,957
Jun 5, 2026 $ 0.0305
-1.55%
$ 304,600 $ 56,140
Jun 4, 2026 $ 0.0309
-2.46%
$ 309,400 $ 53,271
Jun 3, 2026 $ 0.0317
+0.13%
$ 317,200 $ 51,870
Jun 2, 2026 $ 0.0317
-0.09%
$ 316,900 $ 53,044
Jun 1, 2026 $ 0.0317
+1.15%
$ 317,000 $ 53,636
May 31, 2026 $ 0.0313
+0.16%
$ 313,400 $ 54,529
May 30, 2026 $ 0.0312
-0.06%
$ 312,100 $ 54,412
May 29, 2026 $ 0.0312
-0.13%
$ 312,200 $ 53,135
May 28, 2026 $ 0.0314
-1.91%
$ 312,800 $ 56,440
May 27, 2026 $ 0.032
-0.19%
$ 319,900 $ 54,867
May 26, 2026 $ 0.032
+10.39%
$ 320,200 $ 54,388
May 25, 2026 $ 0.029
-15.64%
$ 289,600 $ 59,896
May 24, 2026 $ 0.0343
-0.35%
$ 343,300 $ 55,338
May 23, 2026 $ 0.0345
-7.39%
$ 344,400 $ 62,415
May 22, 2026 $ 0.0372
-1.19%
$ 372,200 $ 55,597
May 21, 2026 $ 0.0377
-0.19%
$ 376,700 $ 54,729
May 20, 2026 $ 0.0377
-0.81%
$ 377,300 $ 54,101
May 19, 2026 $ 0.038
-1.83%
$ 380,400 $ 54,970
May 18, 2026 $ 0.0388
+0.34%
$ 387,400 $ 56,144
May 17, 2026 $ 0.0386
-0.26%
$ 386,300 $ 55,611
May 16, 2026 $ 0.0388
+0.68%
$ 387,200 $ 55,902
May 15, 2026 $ 0.0385
-0.31%
$ 385,200 $ 56,091
May 14, 2026 $ 0.0386
-1.45%
$ 386,400 $ 54,556
May 13, 2026 $ 0.0392
-1.13%
$ 392,100 $ 51,947
May 12, 2026 $ 0.0397
-0.10%
$ 396,600 $ 54,482
May 11, 2026 $ 0.0396
+0.66%
$ 395,800 $ 53,318
May 10, 2026 $ 0.0393
+0.56%
$ 393,200 $ 54,676
May 9, 2026 $ 0.0391
+0.03%
$ 390,900 $ 57,345
May 8, 2026 $ 0.0392
+8.17%
$ 391,700 $ 60,314
May 7, 2026 $ 0.0362
+0.42%
$ 362,100 $ 52,750
May 6, 2026 $ 0.0361
+0.39%
$ 360,600 $ 54,387
May 5, 2026 $ 0.0359
+0.45%
$ 359,100 $ 51,548
May 4, 2026 $ 0.0357
-0.06%
$ 357,400 $ 52,688
May 3, 2026 $ 0.0358
-0.58%
$ 357,600 $ 53,933
May 2, 2026 $ 0.036
+0.11%
$ 359,800 $ 53,891
May 1, 2026 $ 0.0359
-0.25%
$ 359,400 $ 53,525
Apr 30, 2026 $ 0.036
-0.17%
$ 360,300 $ 54,378
Apr 29, 2026 $ 0.0361
-1.07%
$ 360,600 $ 54,234
Apr 28, 2026 $ 0.0365
-0.65%
$ 365,000 $ 54,839
Download