Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.016
+0.00%
$160,100 $31
Yesterday $0.0161
-11.16%
$160,800 $650
Oct 29, 2026 $0.0181
-1.47%
$181,000 $18,790
Oct 28, 2026 $0.0184
-1.61%
$183,700 $50,763
Oct 27, 2026 $0.0186
-1.89%
$186,700 $54,398
Oct 26, 2026 $0.019
-3.26%
$190,000 $52,993
Oct 25, 2026 $0.0197
-0.30%
$196,500 $52,213
Oct 24, 2026 $0.0198
-2.03%
$197,100 $55,479
Oct 23, 2026 $0.0202
-2.42%
$201,600 $54,254
Oct 22, 2026 $0.0207
-4.48%
$206,900 $54,220
Oct 21, 2026 $0.0216
-2.74%
$216,400 $52,653
Oct 20, 2026 $0.0222
-8.74%
$222,500 $56,940
Oct 19, 2026 $0.0243
-1.38%
$243,800 $56,692
Oct 18, 2026 $0.0246
+0.94%
$246,300 $54,991
Oct 17, 2026 $0.0244
+0.16%
$243,800 $53,061
Oct 16, 2026 $0.0243
+2.40%
$243,400 $51,376
Oct 15, 2026 $0.0237
+8.26%
$237,300 $53,289
Oct 14, 2026 $0.0219
+11.38%
$219,200 $53,252
Oct 13, 2026 $0.0197
-1.65%
$196,800 $54,723
Oct 12, 2026 $0.02
-1.09%
$200,100 $55,762
Oct 11, 2026 $0.0202
+0.70%
$202,200 $54,279
Oct 10, 2026 $0.0201
+0.05%
$200,900 $54,818
Oct 9, 2026 $0.0201
+0.85%
$200,800 $56,464
Oct 8, 2026 $0.02
-1.67%
$199,200 $54,981
Oct 7, 2026 $0.0204
-6.94%
$203,700 $54,954
Oct 6, 2026 $0.0218
-0.82%
$218,900 $53,395
Oct 5, 2026 $0.0218
-7.07%
$219,600 $55,126
Oct 4, 2026 $0.0234
-0.89%
$234,700 $53,205
Oct 3, 2026 $0.0236
-0.51%
$236,100 $51,221
Oct 2, 2026 $0.0238
-2.26%
$237,300 $56,007
Oct 1, 2026 $0.0243
+21.48%
$243,100 $56,569
Sep 30, 2026 $0.0201
+18.07%
$200,200 $60,590
Sep 29, 2026 $0.0169
+13.46%
$169,900 $52,542
Sep 28, 2026 $0.0149
-4.44%
$148,600 $51,886
Sep 27, 2026 $0.0155
-0.70%
$155,500 $53,745
Sep 26, 2026 $0.0157
+2.01%
$156,500 $54,783
Sep 25, 2026 $0.0154
-2.41%
$153,900 $55,327
Sep 24, 2026 $0.0157
+8.40%
$157,800 $52,165
Sep 23, 2026 $0.0145
-3.20%
$145,200 $53,595
Sep 22, 2026 $0.015
+3.09%
$150,000 $56,719
Sep 21, 2026 $0.0145
+5.05%
$145,500 $57,557
Sep 20, 2026 $0.0138
-1.43%
$138,500 $57,163
Sep 19, 2026 $0.0139
-11.58%
$139,700 $56,905
Sep 18, 2026 $0.0157
+0.06%
$157,100 $56,054
Sep 17, 2026 $0.0157
+0.26%
$157,200 $54,077
Sep 16, 2026 $0.0156
-1.27%
$156,200 $50,447
Sep 15, 2026 $0.0158
-1.99%
$158,000 $56,122
Sep 14, 2026 $0.0162
-6.91%
$161,200 $51,992
Sep 13, 2026 $0.0174
+2.00%
$173,600 $53,425
Sep 12, 2026 $0.017
+6.79%
$170,100 $57,765
Download