Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 264,600 $ 54,829
Yesterday $ 0.0263
+0.53%
$ 263,400 $ 55,001
Jul 13, 2026 $ 0.0262
-2.82%
$ 261,900 $ 52,741
Jul 12, 2026 $ 0.0269
-0.70%
$ 269,600 $ 52,400
Jul 11, 2026 $ 0.0269
+3.14%
$ 270,800 $ 54,901
Jul 10, 2026 $ 0.026
-7.86%
$ 261,200 $ 51,036
Jul 9, 2026 $ 0.0283
-4.04%
$ 282,600 $ 55,969
Jul 8, 2026 $ 0.0295
-3.97%
$ 294,800 $ 55,950
Jul 7, 2026 $ 0.0306
-2.02%
$ 307,000 $ 55,269
Jul 6, 2026 $ 0.0312
-1.61%
$ 312,500 $ 56,756
Jul 5, 2026 $ 0.0317
-0.13%
$ 317,300 $ 56,780
Jul 4, 2026 $ 0.0317
+0.60%
$ 317,700 $ 59,358
Jul 3, 2026 $ 0.0314
+1.49%
$ 314,700 $ 55,580
Jul 2, 2026 $ 0.0309
-1.43%
$ 309,300 $ 51,426
Jul 1, 2026 $ 0.0305
+1.94%
$ 305,200 $ 53,768
Jun 30, 2026 $ 0.0298
-2.29%
$ 298,300 $ 55,417
Jun 29, 2026 $ 0.0305
+14.84%
$ 305,300 $ 52,192
Jun 28, 2026 $ 0.0266
+0.80%
$ 265,500 $ 52,606
Jun 27, 2026 $ 0.0263
+0.15%
$ 263,400 $ 55,383
Jun 26, 2026 $ 0.0263
-2.16%
$ 263,100 $ 53,717
Jun 25, 2026 $ 0.0265
-7.44%
$ 265,000 $ 54,330
Jun 24, 2026 $ 0.0286
-0.66%
$ 286,300 $ 55,309
Jun 23, 2026 $ 0.0288
-2.11%
$ 288,200 $ 52,171
Jun 22, 2026 $ 0.0294
-3.48%
$ 294,400 $ 52,396
Jun 21, 2026 $ 0.0304
+0.40%
$ 304,000 $ 55,185
Jun 20, 2026 $ 0.0305
+3.85%
$ 304,500 $ 54,750
Jun 19, 2026 $ 0.0293
+0.14%
$ 293,200 $ 54,354
Jun 18, 2026 $ 0.0294
+0.75%
$ 293,900 $ 53,535
Jun 17, 2026 $ 0.0292
-1.12%
$ 292,400 $ 55,643
Jun 16, 2026 $ 0.0295
-5.23%
$ 295,300 $ 49,269
Jun 15, 2026 $ 0.0312
+8.88%
$ 311,500 $ 56,795
Jun 14, 2026 $ 0.0286
+4.76%
$ 286,100 $ 54,443
Jun 13, 2026 $ 0.0271
-5.90%
$ 273,100 $ 56,343
Jun 12, 2026 $ 0.0288
-5.29%
$ 288,300 $ 55,960
Jun 11, 2026 $ 0.0305
+5.95%
$ 304,700 $ 54,402
Jun 10, 2026 $ 0.0289
-6.69%
$ 288,900 $ 55,638
Jun 9, 2026 $ 0.031
+0.91%
$ 309,700 $ 54,333
Jun 8, 2026 $ 0.0307
+0.49%
$ 307,000 $ 53,466
Jun 7, 2026 $ 0.0306
+0.30%
$ 305,500 $ 53,703
Jun 6, 2026 $ 0.0305
-0.10%
$ 304,600 $ 57,957
Jun 5, 2026 $ 0.0305
-1.55%
$ 304,600 $ 56,140
Jun 4, 2026 $ 0.0309
-2.46%
$ 309,400 $ 53,271
Jun 3, 2026 $ 0.0317
+0.13%
$ 317,200 $ 51,870
Jun 2, 2026 $ 0.0317
-0.09%
$ 316,900 $ 53,044
Jun 1, 2026 $ 0.0317
+1.15%
$ 317,000 $ 53,636
May 31, 2026 $ 0.0313
+0.16%
$ 313,400 $ 54,529
May 30, 2026 $ 0.0312
-0.06%
$ 312,100 $ 54,412
May 29, 2026 $ 0.0312
-0.13%
$ 312,200 $ 53,135
May 28, 2026 $ 0.0314
-1.91%
$ 312,800 $ 56,440
May 27, 2026 $ 0.032
-0.19%
$ 319,900 $ 54,867
Download