Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today $0.0223
+0.00%
$223,300 $55,059
Yesterday $0.0207
+3.80%
$208,800 $56,625
Aug 22, 2026 $0.0201
-3.18%
$199,800 $54,553
Aug 21, 2026 $0.0207
+3.92%
$207,300 $56,575
Aug 20, 2026 $0.0199
+2.52%
$199,200 $58,496
Aug 19, 2026 $0.0194
-0.97%
$194,400 $53,681
Aug 18, 2026 $0.0196
-10.22%
$196,300 $53,694
Aug 17, 2026 $0.0219
-2.24%
$218,300 $55,344
Aug 16, 2026 $0.0223
+0.40%
$223,600 $55,679
Aug 15, 2026 $0.0223
+0.95%
$222,400 $53,783
Aug 14, 2026 $0.0221
+0.55%
$221,000 $55,853
Aug 13, 2026 $0.0221
+0.32%
$219,800 $54,907
Aug 12, 2026 $0.022
-3.68%
$220,000 $53,301
Aug 11, 2026 $0.0227
-4.38%
$228,000 $54,077
Aug 10, 2026 $0.0236
-0.59%
$237,500 $54,868
Aug 9, 2026 $0.0237
-4.82%
$237,100 $53,347
Aug 8, 2026 $0.0249
+13.65%
$248,800 $58,275
Aug 7, 2026 $0.0219
+0.60%
$219,000 $54,277
Aug 6, 2026 $0.0219
+0.41%
$218,100 $55,905
Aug 5, 2026 $0.0219
+5.90%
$217,600 $56,661
Aug 4, 2026 $0.0208
-0.38%
$206,700 $54,999
Aug 3, 2026 $0.0208
-0.57%
$208,500 $54,247
Aug 2, 2026 $0.0209
+0.82%
$209,000 $55,043
Aug 1, 2026 $0.0206
+16.42%
$206,900 $56,819
Jul 31, 2026 $0.0176
-4.18%
$177,200 $55,625
Jul 30, 2026 $0.0186
-1.74%
$184,200 $54,546
Jul 29, 2026 $0.0188
-15.81%
$189,300 $54,718
Jul 28, 2026 $0.0222
+6.77%
$223,900 $57,144
Jul 27, 2026 $0.0208
-10.46%
$208,400 $52,480
Jul 26, 2026 $0.0232
-0.30%
$232,400 $54,198
Jul 25, 2026 $0.0232
-1.82%
$232,900 $54,771
Jul 24, 2026 $0.0237
-3.50%
$236,800 $56,804
Jul 23, 2026 $0.0245
-2.46%
$245,700 $55,620
Jul 22, 2026 $0.0252
-0.75%
$251,700 $55,717
Jul 21, 2026 $0.0253
-0.16%
$253,800 $54,727
Jul 20, 2026 $0.0254
+1.64%
$253,700 $56,001
Jul 19, 2026 $0.025
-0.20%
$249,700 $56,828
Jul 18, 2026 $0.0251
+1.50%
$250,200 $55,368
Jul 17, 2026 $0.0247
-9.57%
$247,200 $54,898
Jul 16, 2026 $0.0272
+2.84%
$272,800 $55,070
Jul 15, 2026 $0.0264
+0.34%
$264,500 $52,219
Jul 14, 2026 $0.0263
+0.53%
$263,400 $55,001
Jul 13, 2026 $0.0262
-2.82%
$261,900 $52,741
Jul 12, 2026 $0.0269
-0.70%
$269,600 $52,400
Jul 11, 2026 $0.0269
+3.14%
$270,800 $54,901
Jul 10, 2026 $0.026
-7.86%
$261,200 $51,036
Jul 9, 2026 $0.0283
-4.04%
$282,600 $55,969
Jul 8, 2026 $0.0295
-3.97%
$294,800 $55,950
Jul 7, 2026 $0.0306
-2.02%
$307,000 $55,269
Jul 6, 2026 $0.0312
-1.61%
$312,500 $56,756
Download