Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today $0.0165
+0.00%
$165,200 $52,655
Yesterday $0.0174
+2.00%
$173,600 $53,425
Sep 12, 2026 $0.017
+6.79%
$170,100 $57,765
Sep 11, 2026 $0.0159
-1.61%
$159,000 $53,440
Sep 10, 2026 $0.0161
-1.04%
$161,400 $54,906
Sep 9, 2026 $0.0162
+1.44%
$163,100 $57,564
Sep 8, 2026 $0.016
+1.46%
$159,700 $55,332
Sep 7, 2026 $0.0158
-1.56%
$157,800 $52,281
Sep 6, 2026 $0.016
+1.52%
$160,600 $56,502
Sep 5, 2026 $0.0157
+1.03%
$157,900 $54,566
Sep 4, 2026 $0.0157
-0.51%
$155,000 $53,073
Sep 3, 2026 $0.0158
+0.76%
$157,500 $56,144
Sep 2, 2026 $0.0156
-1.08%
$157,300 $55,443
Aug 29, 2026 $0.0159
-9.30%
$158,900 $55,873
Aug 28, 2026 $0.0176
-0.06%
$175,200 $54,410
Aug 27, 2026 $0.0176
+0.57%
$175,800 $53,666
Aug 26, 2026 $0.0175
-2.23%
$175,000 $54,830
Aug 25, 2026 $0.0178
-15.12%
$179,000 $56,520
Aug 24, 2026 $0.0211
+1.10%
$209,700 $54,330
Aug 23, 2026 $0.0207
+3.80%
$208,800 $56,625
Aug 22, 2026 $0.0201
-3.18%
$199,800 $54,553
Aug 21, 2026 $0.0207
+3.92%
$207,300 $56,575
Aug 20, 2026 $0.0199
+2.52%
$199,200 $58,496
Aug 19, 2026 $0.0194
-0.97%
$194,400 $53,681
Aug 18, 2026 $0.0196
-10.22%
$196,300 $53,694
Aug 17, 2026 $0.0219
-2.24%
$218,300 $55,344
Aug 16, 2026 $0.0223
+0.40%
$223,600 $55,679
Aug 15, 2026 $0.0223
+0.95%
$222,400 $53,783
Aug 14, 2026 $0.0221
+0.55%
$221,000 $55,853
Aug 13, 2026 $0.0221
+0.32%
$219,800 $54,907
Aug 12, 2026 $0.022
-3.68%
$220,000 $53,301
Aug 11, 2026 $0.0227
-4.38%
$228,000 $54,077
Aug 10, 2026 $0.0236
-0.59%
$237,500 $54,868
Aug 9, 2026 $0.0237
-4.82%
$237,100 $53,347
Aug 8, 2026 $0.0249
+13.65%
$248,800 $58,275
Aug 7, 2026 $0.0219
+0.60%
$219,000 $54,277
Aug 6, 2026 $0.0219
+0.41%
$218,100 $55,905
Aug 5, 2026 $0.0219
+5.90%
$217,600 $56,661
Aug 4, 2026 $0.0208
-0.38%
$206,700 $54,999
Aug 3, 2026 $0.0208
-0.57%
$208,500 $54,247
Aug 2, 2026 $0.0209
+0.82%
$209,000 $55,043
Aug 1, 2026 $0.0206
+16.42%
$206,900 $56,819
Jul 31, 2026 $0.0176
-4.18%
$177,200 $55,625
Jul 30, 2026 $0.0186
-1.74%
$184,200 $54,546
Jul 29, 2026 $0.0188
-15.81%
$189,300 $54,718
Jul 28, 2026 $0.0222
+6.77%
$223,900 $57,144
Jul 27, 2026 $0.0208
-10.46%
$208,400 $52,480
Jul 26, 2026 $0.0232
-0.30%
$232,400 $54,198
Jul 25, 2026 $0.0232
-1.82%
$232,900 $54,771
Jul 24, 2026 $0.0237
-3.50%
$236,800 $56,804
Download