Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.036
+0.00%
$ 359,700 $ 54,811
Today, at 11 AM $ 0.036
+0.00%
$ 359,700 $ 55,073
Today, at 10 AM $ 0.036
-0.03%
$ 359,600 $ 54,851
Today, at 9 AM $ 0.036
+0.03%
$ 359,600 $ 54,869
Today, at 8 AM $ 0.036
+0.00%
$ 359,500 $ 54,934
Today, at 7 AM $ 0.036
-0.08%
$ 359,600 $ 54,552
Today, at 6 AM $ 0.036
+0.25%
$ 359,900 $ 54,347
Today, at 5 AM $ 0.036
+0.00%
$ 359,600 $ 54,718
Today, at 4 AM $ 0.036
+0.14%
$ 359,800 $ 54,296
Today, at 3 AM $ 0.0359
+0.08%
$ 359,300 $ 54,410
Today, at 2 AM $ 0.0359
+0.03%
$ 359,300 $ 54,612
Today, at 1 AM $ 0.0359
+0.11%
$ 359,200 $ 54,205
Yesterday, at 12 AM $ 0.0359
+0.11%
$ 358,900 $ 54,161
Yesterday, at 11 PM $ 0.0358
-0.17%
$ 358,000 $ 54,297
Yesterday, at 10 PM $ 0.0359
+0.03%
$ 358,600 $ 54,489
Yesterday, at 9 PM $ 0.0359
+0.11%
$ 358,900 $ 54,524
Yesterday, at 8 PM $ 0.0358
+0.03%
$ 358,300 $ 55,070
Yesterday, at 7 PM $ 0.0358
+0.08%
$ 358,200 $ 55,243
Yesterday, at 6 PM $ 0.0358
+0.08%
$ 358,100 $ 55,698
Yesterday, at 5 PM $ 0.0358
-0.11%
$ 357,900 $ 55,877
Yesterday, at 4 PM $ 0.0358
-0.08%
$ 358,500 $ 55,878
Yesterday, at 3 PM $ 0.0359
-0.08%
$ 358,600 $ 56,580
Yesterday, at 2 PM $ 0.0359
+0.03%
$ 358,800 $ 56,401
Yesterday, at 1 PM $ 0.0359
+0.08%
$ 358,700 $ 55,868
Yesterday, at 12 PM $ 0.0358
-0.06%
$ 358,200 $ 55,859
Yesterday, at 11 AM $ 0.0358
+0.06%
$ 358,400 $ 55,773
Yesterday, at 10 AM $ 0.0358
+0.03%
$ 358,200 $ 55,843
Yesterday, at 9 AM $ 0.0358
+0.03%
$ 358,100 $ 56,267
Yesterday, at 8 AM $ 0.0358
-0.08%
$ 358,000 $ 55,425
Yesterday, at 7 AM $ 0.0358
+0.00%
$ 358,300 $ 55,612
Yesterday, at 6 AM $ 0.0358
-0.06%
$ 357,900 $ 55,684
Yesterday, at 5 AM $ 0.0358
-0.03%
$ 358,100 $ 55,263
Yesterday, at 4 AM $ 0.0358
+0.00%
$ 358,200 $ 55,713
Yesterday, at 3 AM $ 0.0358
-0.08%
$ 358,100 $ 55,337
Yesterday, at 2 AM $ 0.0358
+0.14%
$ 358,400 $ 54,723
Yesterday, at 1 AM $ 0.0358
+0.06%
$ 358,100 $ 54,307
Apr 19, 12 AM $ 0.0358
-0.14%
$ 357,900 $ 53,952
Apr 18, 11 PM $ 0.0358
-0.06%
$ 358,000 $ 53,805
Apr 18, 10 PM $ 0.0358
+0.06%
$ 358,200 $ 54,114
Apr 18, 9 PM $ 0.0358
+0.06%
$ 358,000 $ 55,319
Apr 18, 8 PM $ 0.0358
+0.14%
$ 358,200 $ 55,129
Apr 18, 7 PM $ 0.0358
+0.08%
$ 358,200 $ 54,925
Apr 18, 6 PM $ 0.0358
+0.06%
$ 357,900 $ 54,692
Apr 18, 5 PM $ 0.0357
-0.11%
$ 357,400 $ 54,443
Apr 18, 4 PM $ 0.0357
-0.08%
$ 357,400 $ 54,305
Apr 18, 3 PM $ 0.0358
+0.08%
$ 357,700 $ 53,711
Apr 18, 2 PM $ 0.0358
+0.03%
$ 357,800 $ 53,961
Apr 18, 1 PM $ 0.0357
-0.11%
$ 357,300 $ 54,169
Apr 18, 12 PM $ 0.0357
+0.11%
$ 357,500 $ 53,806
Apr 18, 11 AM $ 0.0357
-0.03%
$ 357,100 $ 53,596
Download