Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0205
+0.00%
$ 204,600 $ 53,853
Today, at 4 AM $ 0.0207
+0.49%
$ 207,100 $ 53,795
Today, at 3 AM $ 0.0207
+0.10%
$ 207,000 $ 53,845
Today, at 2 AM $ 0.0208
+0.68%
$ 207,500 $ 53,782
Today, at 1 AM $ 0.0206
-0.19%
$ 206,000 $ 54,260
Today, at 12 AM $ 0.0206
-1.06%
$ 206,300 $ 53,888
Yesterday, at 11 PM $ 0.0208
+1.07%
$ 207,800 $ 54,247
Yesterday, at 10 PM $ 0.0206
+0.39%
$ 206,100 $ 54,185
Yesterday, at 9 PM $ 0.0206
-0.53%
$ 205,800 $ 53,633
Yesterday, at 8 PM $ 0.0206
-0.68%
$ 205,900 $ 53,741
Yesterday, at 7 PM $ 0.0206
-0.29%
$ 206,400 $ 53,969
Yesterday, at 6 PM $ 0.0205
-1.58%
$ 205,500 $ 54,253
Yesterday, at 5 PM $ 0.0209
-0.24%
$ 208,800 $ 54,817
Yesterday, at 4 PM $ 0.0211
+1.84%
$ 210,600 $ 54,615
Yesterday, at 3 PM $ 0.0206
-1.20%
$ 206,400 $ 54,718
Yesterday, at 2 PM $ 0.0209
-0.52%
$ 209,500 $ 54,616
Yesterday, at 1 PM $ 0.021
-0.47%
$ 210,200 $ 54,677
Yesterday, at 12 PM $ 0.0209
-0.10%
$ 209,400 $ 54,369
Yesterday, at 11 AM $ 0.021
+0.24%
$ 209,900 $ 54,353
Yesterday, at 10 AM $ 0.0208
-0.90%
$ 208,300 $ 54,250
Yesterday, at 9 AM $ 0.0211
+1.29%
$ 211,300 $ 54,815
Yesterday, at 8 AM $ 0.021
-0.24%
$ 209,700 $ 54,960
Yesterday, at 7 AM $ 0.0209
+0.48%
$ 208,700 $ 55,547
Yesterday, at 6 AM $ 0.0207
-0.67%
$ 207,300 $ 55,483
Yesterday, at 5 AM $ 0.0208
+0.24%
$ 208,200 $ 55,734
Yesterday, at 4 AM $ 0.0208
+0.48%
$ 208,500 $ 56,436
Yesterday, at 3 AM $ 0.0207
+0.29%
$ 207,400 $ 55,641
Yesterday, at 2 AM $ 0.0207
-1.34%
$ 206,900 $ 55,349
Yesterday, at 1 AM $ 0.0209
+0.48%
$ 209,100 $ 54,708
Yesterday, at 12 AM $ 0.0208
-0.43%
$ 208,100 $ 54,679
Aug 2, 11 PM $ 0.0209
+0.53%
$ 208,600 $ 55,043
Aug 2, 10 PM $ 0.0208
-0.14%
$ 207,500 $ 55,631
Aug 2, 9 PM $ 0.0207
+2.17%
$ 207,100 $ 56,176
Aug 2, 8 PM $ 0.0203
-0.05%
$ 202,700 $ 55,997
Aug 2, 7 PM $ 0.0203
+0.00%
$ 202,900 $ 56,198
Aug 2, 6 PM $ 0.0203
+0.15%
$ 202,800 $ 55,914
Aug 2, 5 PM $ 0.0203
-0.05%
$ 202,700 $ 55,859
Aug 2, 4 PM $ 0.0203
+0.20%
$ 203,000 $ 56,316
Aug 2, 3 PM $ 0.0203
-0.10%
$ 202,600 $ 56,779
Aug 2, 2 PM $ 0.0203
+0.05%
$ 203,000 $ 56,308
Aug 2, 1 PM $ 0.0203
+0.05%
$ 202,700 $ 56,314
Aug 2, 12 PM $ 0.0203
+0.05%
$ 202,700 $ 55,664
Aug 2, 11 AM $ 0.0203
-0.15%
$ 202,700 $ 56,159
Aug 2, 10 AM $ 0.0203
+0.20%
$ 203,000 $ 56,305
Aug 2, 9 AM $ 0.0203
-0.54%
$ 202,500 $ 55,762
Aug 2, 8 AM $ 0.0205
-0.49%
$ 204,800 $ 55,876
Aug 2, 7 AM $ 0.0206
+0.78%
$ 205,700 $ 55,838
Aug 2, 6 AM $ 0.0205
+0.15%
$ 204,900 $ 56,395
Aug 2, 5 AM $ 0.0204
+1.09%
$ 203,600 $ 56,390
Aug 2, 4 AM $ 0.0201
-1.03%
$ 200,800 $ 55,521
Download