Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.036
+0.00%
$ 359,800 $ 55,042
12:25 PM $ 0.036
+0.00%
$ 359,800 $ 54,941
12:24 PM $ 0.036
+0.00%
$ 359,800 $ 54,941
12:23 PM $ 0.036
+0.00%
$ 359,800 $ 54,916
12:22 PM $ 0.036
+0.00%
$ 359,800 $ 54,916
12:21 PM $ 0.036
+0.00%
$ 359,800 $ 55,073
12:20 PM $ 0.036
+0.00%
$ 359,800 $ 55,073
12:19 PM $ 0.036
+0.00%
$ 359,500 $ 55,166
12:18 PM $ 0.036
+0.00%
$ 359,500 $ 55,166
12:17 PM $ 0.036
+0.00%
$ 359,500 $ 55,091
12:16 PM $ 0.036
+0.00%
$ 359,500 $ 55,091
12:15 PM $ 0.036
+0.00%
$ 359,500 $ 55,035
12:14 PM $ 0.036
+0.00%
$ 359,700 $ 55,035
12:13 PM $ 0.036
+0.00%
$ 359,700 $ 55,055
12:11 PM $ 0.036
+0.00%
$ 359,700 $ 55,071
12:10 PM $ 0.036
+0.00%
$ 359,700 $ 55,065
12:09 PM $ 0.036
+0.00%
$ 359,700 $ 55,048
12:08 PM $ 0.036
+0.00%
$ 359,700 $ 55,048
12:07 PM $ 0.036
+0.00%
$ 359,700 $ 55,021
12:06 PM $ 0.036
+0.00%
$ 359,700 $ 55,021
12:05 PM $ 0.036
+0.00%
$ 359,700 $ 55,017
12:04 PM $ 0.036
+0.00%
$ 359,700 $ 55,017
12:02 PM $ 0.036
+0.00%
$ 359,700 $ 55,133
12:01 PM $ 0.036
+0.00%
$ 359,700 $ 55,109
12:00 PM $ 0.036
+0.00%
$ 359,700 $ 55,109
11:59 AM $ 0.036
+0.00%
$ 359,700 $ 55,073
11:58 AM $ 0.036
+0.00%
$ 359,700 $ 55,073
11:57 AM $ 0.036
+0.00%
$ 359,700 $ 55,122
11:56 AM $ 0.036
+0.00%
$ 359,700 $ 55,122
11:55 AM $ 0.036
+0.00%
$ 359,700 $ 55,101
11:54 AM $ 0.036
+0.00%
$ 359,600 $ 55,101
11:53 AM $ 0.036
+0.00%
$ 359,600 $ 55,070
11:52 AM $ 0.036
+0.00%
$ 359,600 $ 55,026
11:51 AM $ 0.036
+0.00%
$ 359,600 $ 55,026
11:50 AM $ 0.036
+0.00%
$ 359,600 $ 55,008
11:49 AM $ 0.036
+0.00%
$ 359,500 $ 55,008
11:48 AM $ 0.036
+0.00%
$ 359,500 $ 55,065
11:47 AM $ 0.036
+0.00%
$ 359,500 $ 55,065
11:46 AM $ 0.036
+0.00%
$ 359,500 $ 55,099
11:45 AM $ 0.036
+0.00%
$ 359,500 $ 55,099
11:44 AM $ 0.036
+0.00%
$ 359,500 $ 55,096
11:43 AM $ 0.036
+0.00%
$ 359,500 $ 55,096
11:42 AM $ 0.036
+0.00%
$ 359,500 $ 55,058
11:41 AM $ 0.036
+0.00%
$ 359,500 $ 55,058
11:40 AM $ 0.036
+0.00%
$ 359,500 $ 54,972
11:39 AM $ 0.036
+0.00%
$ 359,500 $ 54,972
11:38 AM $ 0.036
+0.00%
$ 359,500 $ 54,923
11:37 AM $ 0.036
+0.00%
$ 359,500 $ 54,923
11:36 AM $ 0.036
+0.00%
$ 359,500 $ 54,898
11:35 AM $ 0.036
+0.00%
$ 359,500 $ 54,921
Download