Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0365
+6.05%
$ 364,500 $ 1.69 million
Feb 2026 $ 0.0344
-11.92%
$ 343,700 $ 1.56 million
Jan 2026 $ 0.0417
-11.99%
$ 390,500 $ 1.68 million
Dec 2025 $ 0.0478
-4.61%
$ 472,000 $ 1.73 million
Nov 2025 $ 0.0488
+8.42%
$ 500,000 $ 667,429
Apr 2025 $ 0.0341
+3.93%
$ -- $ 53,651
Mar 2025 $ 0.0327
-46.00%
$ 327,100 $ 1.71 million
Feb 2025 $ 0.0608
-39.81%
$ 607,900 $ 1.53 million
Jan 2025 $ 0.102
-17.23%
$ 1.01 million $ 1.22 million
Dec 2024 $ 0.125
-42.50%
$ 1.24 million $ 1.6 million
Nov 2024 $ 0.217
-35.77%
$ 2.18 million $ 1.62 million
Oct 2024 $ 0.36
-6.10%
$ 3.37 million $ 908,877
Sep 2024 $ 0.383
+15.68%
$ 3.83 million $ 196,837
Aug 2024 $ 0.331
-28.85%
$ 3.31 million $ 688,728
Jul 2024 $ 0.466
+28.11%
$ 4.66 million $ 696,918
Jun 2024 $ 0.363
-69.95%
$ 3.63 million $ 751,965
May 2024 $ 1.21
+0.42%
$ 12.13 million $ 832,656
Apr 2024 $ 1.21
+1.60%
$ 12.08 million $ 832,808
Mar 2024 $ 1.19
-5.07%
$ 11.89 million $ 821,241
Feb 2024 $ 1.25
+0.52%
$ 12.46 million $ 794,088
Jan 2024 $ 1.25
-0.78%
$ 12.4 million $ 2.33 million
Dec 2023 $ 1.26
+0.08%
$ 12.55 million $ 2.1 million
Nov 2023 $ 1.26
-4.93%
$ 12.55 million $ 2.02 million
Oct 2023 $ 1.32
-5.71%
$ 13.2 million $ 2.47 million
Sep 2023 $ 1.4
+58.38%
$ 14 million $ 2.86 million
Aug 2023 $ 0.884
-7.72%
$ 8.85 million $ 2.18 million
Jul 2023 $ 0.94
+8.73%
$ 9.4 million $ 2.17 million
Jun 2023 $ 0.866
-24.51%
$ 8.66 million $ 6.11 million
May 2023 $ 1.15
+3.28%
$ 11.51 million $ 5.7 million
Apr 2023 $ 1.12
-20.31%
$ 11.19 million $ 6.55 million
Mar 2023 $ 1.41
-15.34%
$ 14.05 million $ 9.02 million
Feb 2023 $ 1.66
-0.27%
$ 16.6 million $ 15.89 million
Jan 2023 $ 1.66
+29.38%
$ 16.63 million $ 15.16 million
Download