Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.297
-1.29%
$2.97 million $54,240
Nov 7, 2024 $0.301
-2.47%
$3.01 million $56,717
Nov 6, 2024 $0.308
-0.74%
$3.08 million $54,759
Nov 5, 2024 $0.31
+4.33%
$3.1 million $55,901
Nov 4, 2024 $0.297
-2.07%
$2.97 million $56,968
Nov 3, 2024 $0.304
-6.72%
$3.04 million $55,899
Nov 2, 2024 $0.326
-1.69%
$3.26 million $53,624
Nov 1, 2024 $0.332
-1.92%
$3.31 million $56,295
Oct 31, 2024 $0.337
-6.26%
$3.37 million $55,125
Oct 30, 2024 $0.36
+0.47%
$3.6 million $53,689
Oct 29, 2024 $0.358
+1.24%
$3.58 million $55,117
Oct 28, 2024 $0.354
+1.43%
$3.54 million $55,022
Oct 27, 2024 $0.35
+0.03%
$3.5 million $54,307
Oct 26, 2024 $0.35
+0.95%
$3.5 million $53,018
Oct 25, 2024 $0.346
-9.38%
$3.46 million $53,875
Oct 24, 2024 $0.382
+0.21%
$3.82 million $56,511
Oct 23, 2024 $0.381
-4.42%
$3.81 million $52,875
Oct 22, 2024 $0.399
-0.25%
$3.99 million $52,180
Oct 21, 2024 $0.4
-0.99%
$4 million $55,932
Oct 20, 2024 $0.405
-1.63%
$4.05 million $52,418
Oct 19, 2024 $0.411
-1.35%
$4.11 million $53,741
Oct 18, 2024 $0.417
+0.36%
$4.17 million $54,349
Oct 17, 2024 $0.415
-0.95%
$4.16 million $55,271
Oct 16, 2024 $0.424
-3.35%
$4.24 million $55,144
Oct 15, 2024 $0.439
+2.62%
$4.39 million $40,650
Oct 14, 2024 $0.428
+3.11%
$4.28 million $3,845
Oct 13, 2024 $0.415
+7.10%
$4.15 million $3,847
Oct 12, 2024 $0.387
-0.08%
$3.87 million $3,784
Oct 11, 2024 $0.388
+0.05%
$3.88 million $3,684
Oct 10, 2024 $0.387
-6.50%
$3.87 million $4,122
Oct 9, 2024 $0.414
+9.18%
$4.14 million $4,049
Oct 8, 2024 $0.378
+0.07%
$3.78 million $3,907
Oct 7, 2024 $0.377
+2.28%
$3.77 million $4,073
Oct 6, 2024 $0.369
+0.41%
$3.69 million $3,886
Oct 5, 2024 $0.367
+3.53%
$3.67 million $3,902
Oct 4, 2024 $0.355
+2.54%
$3.55 million $3,885
Oct 3, 2024 $0.346
-1.37%
$3.46 million $3,927
Oct 2, 2024 $0.351
-2.04%
$3.51 million $3,903
Oct 1, 2024 $0.358
-6.65%
$3.58 million $3,963
Sep 30, 2024 $0.383
-10.48%
$3.83 million $5,729
Sep 29, 2024 $0.428
+0.07%
$4.28 million $4,522
Sep 28, 2024 $0.427
-2.92%
$4.27 million $3,976
Sep 27, 2024 $0.44
+1.61%
$4.4 million $4,035
Sep 26, 2024 $0.433
+3.99%
$4.33 million $4,338
Sep 25, 2024 $0.416
+5.72%
$4.16 million $5,289
Sep 24, 2024 $0.394
+3.08%
$3.94 million $4,245
Sep 23, 2024 $0.382
+3.73%
$3.82 million $4,264
Sep 22, 2024 $0.367
-1.17%
$3.67 million $4,752
Sep 21, 2024 $0.371
+2.73%
$3.71 million $4,025
Sep 20, 2024 $0.362
+1.36%
$3.62 million $4,352