Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.799
-0.36%
$ 7.98 million $ 26,265
Jun 7, 2024 $ 0.802
-3.01%
$ 8.02 million $ 26,091
Jun 6, 2024 $ 0.828
+0.12%
$ 8.28 million $ 26,327
Jun 5, 2024 $ 0.826
-0.49%
$ 8.26 million $ 26,332
Jun 4, 2024 $ 0.831
-8.92%
$ 8.31 million $ 27,893
Jun 3, 2024 $ 0.912
-4.27%
$ 9.12 million $ 26,236
Jun 2, 2024 $ 0.946
-9.25%
$ 9.46 million $ 26,538
Jun 1, 2024 $ 1.18
-2.46%
$ 11.8 million $ 28,644
May 31, 2024 $ 1.21
+0.26%
$ 12.13 million $ 26,392
May 30, 2024 $ 1.21
-0.02%
$ 12.15 million $ 32,139
May 29, 2024 $ 1.21
+0.55%
$ 12.09 million $ 26,366
May 28, 2024 $ 1.21
+3.52%
$ 12.06 million $ 26,506
May 27, 2024 $ 1.16
-6.54%
$ 11.65 million $ 26,286
May 26, 2024 $ 1.25
-0.28%
$ 12.46 million $ 26,457
May 25, 2024 $ 1.25
+2.98%
$ 12.48 million $ 27,074
May 24, 2024 $ 1.22
-8.06%
$ 12.17 million $ 26,951
May 23, 2024 $ 1.33
+0.13%
$ 13.26 million $ 26,169
May 22, 2024 $ 1.33
+0.15%
$ 13.28 million $ 26,358
May 21, 2024 $ 1.33
-0.28%
$ 13.29 million $ 26,249
May 20, 2024 $ 1.33
+0.87%
$ 13.33 million $ 26,336
May 19, 2024 $ 1.32
-0.94%
$ 13.22 million $ 25,973
May 18, 2024 $ 1.33
-1.99%
$ 13.28 million $ 25,891
May 17, 2024 $ 1.35
+1.22%
$ 13.54 million $ 26,562
May 16, 2024 $ 1.34
+0.36%
$ 13.4 million $ 27,166
May 15, 2024 $ 1.33
-4.32%
$ 13.27 million $ 25,668
May 14, 2024 $ 1.38
-1.68%
$ 13.84 million $ 25,869
May 13, 2024 $ 1.41
-1.18%
$ 14.08 million $ 26,170
May 12, 2024 $ 1.42
+1.21%
$ 14.25 million $ 26,306
May 11, 2024 $ 1.41
+0.91%
$ 14.08 million $ 26,109
May 10, 2024 $ 1.39
+0.82%
$ 13.95 million $ 26,128
May 9, 2024 $ 1.38
-0.56%
$ 13.84 million $ 25,939
May 8, 2024 $ 1.39
+0.21%
$ 13.91 million $ 25,766
May 7, 2024 $ 1.39
+4.53%
$ 13.88 million $ 27,179
May 6, 2024 $ 1.33
+2.21%
$ 13.28 million $ 27,733
May 5, 2024 $ 1.3
+0.67%
$ 13 million $ 26,429
May 4, 2024 $ 1.29
-1.99%
$ 12.91 million $ 26,288
May 3, 2024 $ 1.32
-0.90%
$ 13.17 million $ 27,620
May 2, 2024 $ 1.33
+1.45%
$ 13.26 million $ 29,752
May 1, 2024 $ 1.29
+6.57%
$ 13.07 million $ 30,822
Apr 30, 2024 $ 1.21
-1.40%
$ 12.08 million $ 28,170
Apr 29, 2024 $ 1.23
-0.16%
$ 12.25 million $ 27,076
Apr 28, 2024 $ 1.23
-0.18%
$ 12.27 million $ 27,228
Apr 27, 2024 $ 1.23
+0.11%
$ 12.29 million $ 29,233
Apr 26, 2024 $ 1.23
-1.37%
$ 12.28 million $ 26,856
Apr 25, 2024 $ 1.24
+0.11%
$ 12.45 million $ 26,102
Apr 24, 2024 $ 1.24
+5.61%
$ 12.43 million $ 28,992
Apr 23, 2024 $ 1.18
-2.00%
$ 11.77 million $ 27,122
Apr 22, 2024 $ 1.2
+0.30%
$ 12.01 million $ 28,158
Apr 21, 2024 $ 1.2
+0.92%
$ 11.97 million $ 41,890
Apr 20, 2024 $ 1.19
+3.97%
$ 11.86 million $ 27,577