Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.373
-10.13%
$ 3.73 million $ 2,605
Aug 3, 2024 $ 0.417
+8.30%
$ 4.17 million $ 1,426
Aug 2, 2024 $ 0.383
-6.18%
$ 3.83 million $ 987
Aug 1, 2024 $ 0.409
-12.20%
$ 4.09 million $ 593
Jul 31, 2024 $ 0.466
-2.93%
$ 4.66 million $ 685
Jul 30, 2024 $ 0.48
+9.36%
$ 4.8 million $ 7,992
Jul 29, 2024 $ 0.443
+10.83%
$ 4.43 million $ 1,628
Jul 28, 2024 $ 0.4
+0.81%
$ 4 million $ 29,943
Jul 27, 2024 $ 0.429
+18.51%
$ 4.29 million $ 30,994
Jul 26, 2024 $ 0.362
-7.73%
$ 3.62 million $ 27,448
Jul 25, 2024 $ 0.401
+25.98%
$ 4.01 million $ 4,925
Jul 24, 2024 $ 0.317
-2.32%
$ 3.17 million $ 32,775
Jul 23, 2024 $ 0.325
-3.01%
$ 3.25 million $ 32,220
Jul 22, 2024 $ 0.335
+1.82%
$ 3.35 million $ 24,966
Jul 21, 2024 $ 0.329
-0.31%
$ 3.29 million $ 26,238
Jul 20, 2024 $ 0.33
-0.75%
$ 3.3 million $ 26,346
Jul 19, 2024 $ 0.333
+0.73%
$ 3.33 million $ 26,202
Jul 18, 2024 $ 0.33
+1.65%
$ 3.3 million $ 26,382
Jul 17, 2024 $ 0.325
+2.03%
$ 3.25 million $ 26,123
Jul 16, 2024 $ 0.318
-8.49%
$ 3.18 million $ 24,602
Jul 15, 2024 $ 0.348
+7.65%
$ 3.48 million $ 28,479
Jul 14, 2024 $ 0.323
-0.56%
$ 3.23 million $ 25,995
Jul 13, 2024 $ 0.325
-5.50%
$ 3.25 million $ 27,185
Jul 12, 2024 $ 0.344
-3.83%
$ 3.44 million $ 10
Jul 11, 2024 $ 0.306
+1.13%
$ 3.06 million $ 27,124
Jul 10, 2024 $ 0.302
+0.03%
$ 3.02 million $ 26,408
Jul 9, 2024 $ 0.302
-2.80%
$ 3.02 million $ 25,660
Jul 8, 2024 $ 0.311
-2.52%
$ 3.11 million $ 26,033
Jul 7, 2024 $ 0.319
-20.25%
$ 3.19 million $ 26,716
Jul 6, 2024 $ 0.401
+34.67%
$ 4.01 million $ 3,470
Jul 5, 2024 $ 0.298
-16.12%
$ 2.98 million $ 25,812
Jul 4, 2024 $ 0.355
+1.60%
$ 3.55 million $ 26,113
Jul 3, 2024 $ 0.349
-3.40%
$ 3.49 million $ 25,984
Jul 2, 2024 $ 0.362
-0.05%
$ 3.62 million $ 26,135
Jul 1, 2024 $ 0.361
-0.52%
$ 3.62 million $ 26,325
Jun 30, 2024 $ 0.363
+0.05%
$ 3.63 million $ 26,238
Jun 29, 2024 $ 0.363
-0.03%
$ 3.63 million $ 26,211
Jun 28, 2024 $ 0.363
+5.41%
$ 3.63 million $ 26,883
Jun 27, 2024 $ 0.345
-1.20%
$ 3.45 million $ 25,943
Jun 26, 2024 $ 0.348
-9.66%
$ 3.48 million $ 25,695
Jun 25, 2024 $ 0.386
+15.15%
$ 3.86 million $ 28,654
Jun 24, 2024 $ 0.335
-0.61%
$ 3.35 million $ 26,287
Jun 23, 2024 $ 0.337
+1.22%
$ 3.37 million $ 26,410
Jun 22, 2024 $ 0.333
-7.88%
$ 3.33 million $ 26,937
Jun 21, 2024 $ 0.361
+16.17%
$ 3.61 million $ 1,904
Jun 20, 2024 $ 0.309
-2.52%
$ 3.09 million $ 26,007
Jun 19, 2024 $ 0.317
+8.28%
$ 3.17 million $ 27,059
Jun 18, 2024 $ 0.292
-5.61%
$ 2.92 million $ 25,130
Jun 17, 2024 $ 0.308
+3.05%
$ 3.08 million $ 27,467
Jun 16, 2024 $ 0.299
-15.75%
$ 2.99 million $ 25,931