Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0314
+0.32%
$ 313,800 $ 56,206
May 28, 11 PM $ 0.0314
-0.03%
$ 313,800 $ 56,440
May 28, 10 PM $ 0.0314
+0.00%
$ 314,100 $ 56,152
May 28, 9 PM $ 0.0314
+0.03%
$ 314,200 $ 56,197
May 28, 8 PM $ 0.0314
-0.03%
$ 314,300 $ 56,478
May 28, 7 PM $ 0.0314
-0.10%
$ 314,100 $ 56,216
May 28, 6 PM $ 0.0314
-0.22%
$ 314,400 $ 56,235
May 28, 5 PM $ 0.0315
-0.03%
$ 315,000 $ 56,155
May 28, 4 PM $ 0.0315
+0.19%
$ 315,100 $ 56,531
May 28, 3 PM $ 0.0314
+0.06%
$ 314,500 $ 56,674
May 28, 2 PM $ 0.0314
+0.10%
$ 314,500 $ 56,385
May 28, 1 PM $ 0.0314
+0.00%
$ 314,100 $ 56,115
May 28, 12 PM $ 0.0314
-0.91%
$ 314,100 $ 55,840
May 28, 11 AM $ 0.0317
+0.03%
$ 317,000 $ 55,311
May 28, 10 AM $ 0.0317
-0.09%
$ 316,900 $ 56,316
May 28, 9 AM $ 0.0317
-0.25%
$ 316,700 $ 56,464
May 28, 8 AM $ 0.0318
-0.06%
$ 317,500 $ 56,174
May 28, 7 AM $ 0.0318
+0.09%
$ 317,600 $ 56,125
May 28, 6 AM $ 0.0318
+0.03%
$ 317,500 $ 56,244
May 28, 5 AM $ 0.0318
+0.95%
$ 317,700 $ 55,493
May 28, 4 AM $ 0.0314
-1.81%
$ 313,900 $ 55,050
May 28, 3 AM $ 0.032
+0.00%
$ 319,700 $ 53,765
May 28, 2 AM $ 0.032
+0.03%
$ 320,200 $ 53,724
May 28, 1 AM $ 0.032
+0.13%
$ 320,000 $ 54,226
May 28, 12 AM $ 0.032
+0.03%
$ 320,000 $ 54,288
May 27, 11 PM $ 0.032
-0.16%
$ 319,600 $ 54,867
May 27, 10 PM $ 0.032
-0.06%
$ 319,700 $ 54,639
May 27, 9 PM $ 0.032
+0.00%
$ 320,200 $ 54,175
May 27, 8 PM $ 0.032
+0.06%
$ 320,100 $ 54,032
May 27, 7 PM $ 0.032
-0.12%
$ 320,000 $ 54,753
May 27, 6 PM $ 0.032
+0.06%
$ 320,400 $ 55,043
May 27, 5 PM $ 0.032
-0.16%
$ 319,800 $ 54,829
May 27, 4 PM $ 0.032
+0.03%
$ 319,900 $ 54,882
May 27, 3 PM $ 0.0319
+0.16%
$ 319,500 $ 54,500
May 27, 2 PM $ 0.0319
-0.03%
$ 319,000 $ 54,599
May 27, 1 PM $ 0.0319
-0.16%
$ 319,300 $ 54,118
May 27, 12 PM $ 0.032
+0.09%
$ 319,700 $ 53,985
May 27, 11 AM $ 0.0319
+0.00%
$ 319,500 $ 53,392
May 27, 10 AM $ 0.0319
-0.06%
$ 319,400 $ 52,797
May 27, 9 AM $ 0.032
-0.03%
$ 319,700 $ 53,210
May 27, 8 AM $ 0.032
+0.03%
$ 319,800 $ 53,561
May 27, 7 AM $ 0.032
-0.12%
$ 319,700 $ 54,432
May 27, 6 AM $ 0.032
-0.06%
$ 320,100 $ 54,389
May 27, 5 AM $ 0.032
+0.13%
$ 320,300 $ 55,237
May 27, 4 AM $ 0.032
-0.03%
$ 319,900 $ 54,480
May 27, 3 AM $ 0.032
-0.09%
$ 319,800 $ 54,756
May 27, 2 AM $ 0.032
-0.19%
$ 320,100 $ 55,144
May 27, 1 AM $ 0.0321
+0.09%
$ 320,700 $ 54,638
May 27, 12 AM $ 0.032
+0.06%
$ 320,400 $ 54,905
May 26, 11 PM $ 0.032
-0.09%
$ 319,700 $ 54,388