Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0362
+0.06%
$ 361,800 $ 54,094
Apr 2, 8 AM $ 0.0362
-0.11%
$ 361,700 $ 54,268
Apr 2, 7 AM $ 0.0362
+0.00%
$ 361,600 $ 54,500
Apr 2, 6 AM $ 0.0362
+0.00%
$ 361,800 $ 54,290
Apr 2, 5 AM $ 0.0362
+0.03%
$ 361,800 $ 53,897
Apr 2, 4 AM $ 0.0362
-0.06%
$ 361,700 $ 54,002
Apr 2, 3 AM $ 0.0362
-0.08%
$ 361,700 $ 53,446
Apr 2, 2 AM $ 0.0362
-0.11%
$ 361,900 $ 54,102
Apr 2, 1 AM $ 0.0362
-0.30%
$ 361,900 $ 53,619
Apr 2, 12 AM $ 0.0363
-0.08%
$ 362,900 $ 53,092
Apr 1, 11 PM $ 0.0363
-0.08%
$ 363,200 $ 52,644
Apr 1, 10 PM $ 0.0363
-0.08%
$ 363,300 $ 53,006
Apr 1, 9 PM $ 0.0364
+0.11%
$ 363,600 $ 52,956
Apr 1, 8 PM $ 0.0363
+0.00%
$ 363,300 $ 53,063
Apr 1, 7 PM $ 0.0363
-0.03%
$ 363,100 $ 53,666
Apr 1, 6 PM $ 0.0363
-0.03%
$ 363,200 $ 53,242
Apr 1, 5 PM $ 0.0363
-0.25%
$ 363,300 $ 53,478
Apr 1, 4 PM $ 0.0364
+0.11%
$ 364,200 $ 54,472
Apr 1, 3 PM $ 0.0364
+0.08%
$ 363,800 $ 53,974
Apr 1, 2 PM $ 0.0364
+0.06%
$ 363,500 $ 54,358
Apr 1, 1 PM $ 0.0363
-0.03%
$ 363,400 $ 54,694
Apr 1, 12 PM $ 0.0364
-0.05%
$ 363,500 $ 55,068
Apr 1, 11 AM $ 0.0364
-0.11%
$ 363,500 $ 55,264
Apr 1, 10 AM $ 0.0364
-0.14%
$ 363,900 $ 55,393
Apr 1, 9 AM $ 0.0364
+0.14%
$ 364,400 $ 55,716
Apr 1, 8 AM $ 0.0364
-0.08%
$ 363,600 $ 55,712
Apr 1, 7 AM $ 0.0364
-0.05%
$ 363,700 $ 55,670
Apr 1, 6 AM $ 0.0364
+0.08%
$ 363,900 $ 56,211
Apr 1, 5 AM $ 0.0363
-0.08%
$ 363,400 $ 56,164
Apr 1, 4 AM $ 0.0364
+0.11%
$ 363,800 $ 55,657
Apr 1, 3 AM $ 0.0363
-0.03%
$ 363,400 $ 56,175
Apr 1, 2 AM $ 0.0363
-0.19%
$ 363,400 $ 55,568
Apr 1, 1 AM $ 0.0365
+0.03%
$ 364,600 $ 55,359
Apr 1, 12 AM $ 0.0365
+0.05%
$ 364,700 $ 56,479
Mar 31, 11 PM $ 0.0365
-0.08%
$ 364,500 $ 56,743
Mar 31, 10 PM $ 0.0365
-0.05%
$ 364,600 $ 56,391
Mar 31, 9 PM $ 0.0365
+0.05%
$ 364,800 $ 56,601
Mar 31, 8 PM $ 0.0365
+0.03%
$ 364,800 $ 56,847
Mar 31, 7 PM $ 0.0365
-0.03%
$ 364,700 $ 55,771
Mar 31, 6 PM $ 0.0365
-0.05%
$ 364,800 $ 55,175
Mar 31, 5 PM $ 0.0365
+0.19%
$ 365,000 $ 55,921
Mar 31, 4 PM $ 0.0364
-0.08%
$ 364,300 $ 55,961
Mar 31, 3 PM $ 0.0365
+0.14%
$ 364,600 $ 55,966
Mar 31, 2 PM $ 0.0364
-0.14%
$ 364,100 $ 55,640
Mar 31, 1 PM $ 0.0365
+0.05%
$ 364,600 $ 55,114
Mar 31, 12 PM $ 0.0364
+0.14%
$ 364,400 $ 55,047
Mar 31, 11 AM $ 0.0364
+0.05%
$ 363,900 $ 55,021
Mar 31, 10 AM $ 0.0364
+0.03%
$ 363,700 $ 54,499
Mar 31, 9 AM $ 0.0364
-0.19%
$ 363,600 $ 54,529
Mar 31, 8 AM $ 0.0364
-0.08%
$ 364,300 $ 53,857