Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0274
-0.65%
$ 274,000 $ 54,084
Jul 16, 6 PM $ 0.0274
-0.65%
$ 274,300 $ 54,066
Jul 16, 5 PM $ 0.0276
+0.04%
$ 276,100 $ 54,568
Jul 16, 4 PM $ 0.0276
+1.21%
$ 276,000 $ 54,454
Jul 16, 3 PM $ 0.0273
+0.26%
$ 273,100 $ 54,271
Jul 16, 2 PM $ 0.0272
-0.15%
$ 272,400 $ 53,796
Jul 16, 1 PM $ 0.0272
-0.22%
$ 272,500 $ 53,812
Jul 16, 12 PM $ 0.0273
+3.09%
$ 273,400 $ 53,782
Jul 16, 11 AM $ 0.0265
+0.30%
$ 265,300 $ 53,752
Jul 16, 10 AM $ 0.0266
-0.08%
$ 265,700 $ 54,266
Jul 16, 9 AM $ 0.0266
+0.80%
$ 266,200 $ 54,004
Jul 16, 8 AM $ 0.0264
+0.65%
$ 264,400 $ 53,987
Jul 16, 7 AM $ 0.0264
+0.49%
$ 264,000 $ 53,218
Jul 16, 6 AM $ 0.0263
-0.87%
$ 262,700 $ 52,747
Jul 16, 5 AM $ 0.0265
+0.19%
$ 264,900 $ 52,625
Jul 16, 4 AM $ 0.0265
+0.61%
$ 264,600 $ 52,368
Jul 16, 3 AM $ 0.0264
-0.11%
$ 264,300 $ 52,639
Jul 16, 2 AM $ 0.0265
+0.38%
$ 264,900 $ 52,440
Jul 16, 1 AM $ 0.0265
-0.30%
$ 264,800 $ 52,244
Jul 16, 12 AM $ 0.0264
-0.30%
$ 263,700 $ 52,813
Jul 15, 11 PM $ 0.0264
-0.30%
$ 264,300 $ 52,219
Jul 15, 10 PM $ 0.0265
+0.68%
$ 264,600 $ 52,431
Jul 15, 9 PM $ 0.0265
+0.49%
$ 264,500 $ 52,658
Jul 15, 8 PM $ 0.0263
-0.75%
$ 263,300 $ 53,646
Jul 15, 7 PM $ 0.0265
+0.19%
$ 264,800 $ 53,785
Jul 15, 6 PM $ 0.0263
-0.38%
$ 263,500 $ 54,384
Jul 15, 5 PM $ 0.0264
+0.42%
$ 264,400 $ 54,184
Jul 15, 4 PM $ 0.0264
-0.04%
$ 263,800 $ 53,475
Jul 15, 3 PM $ 0.0264
-0.79%
$ 263,500 $ 53,486
Jul 15, 2 PM $ 0.0265
-0.41%
$ 264,500 $ 53,726
Jul 15, 1 PM $ 0.0266
+0.19%
$ 265,500 $ 53,402
Jul 15, 12 PM $ 0.0265
+0.30%
$ 265,100 $ 53,239
Jul 15, 11 AM $ 0.0264
-0.08%
$ 264,200 $ 53,095
Jul 15, 10 AM $ 0.0263
+0.50%
$ 263,400 $ 52,999
Jul 15, 9 AM $ 0.0264
+0.27%
$ 264,000 $ 53,009
Jul 15, 8 AM $ 0.0265
+0.76%
$ 264,700 $ 53,585
Jul 15, 7 AM $ 0.0264
-0.34%
$ 263,700 $ 53,968
Jul 15, 6 AM $ 0.0264
+0.11%
$ 264,400 $ 53,774
Jul 15, 5 AM $ 0.0263
+0.30%
$ 263,500 $ 54,454
Jul 15, 4 AM $ 0.0264
+0.34%
$ 263,600 $ 54,151
Jul 15, 3 AM $ 0.0264
+0.57%
$ 264,100 $ 54,082
Jul 15, 2 AM $ 0.0262
-0.68%
$ 262,500 $ 54,461
Jul 15, 1 AM $ 0.0264
+0.00%
$ 264,200 $ 55,308
Jul 15, 12 AM $ 0.0265
+0.42%
$ 264,500 $ 54,570
Jul 14, 11 PM $ 0.0263
-0.15%
$ 263,300 $ 55,001
Jul 14, 10 PM $ 0.0264
-0.30%
$ 263,900 $ 54,870
Jul 14, 9 PM $ 0.0264
+0.04%
$ 264,000 $ 54,943
Jul 14, 8 PM $ 0.0262
-0.53%
$ 262,300 $ 54,476
Jul 14, 7 PM $ 0.0264
+0.61%
$ 263,900 $ 54,198
Jul 14, 6 PM $ 0.0262
-0.11%
$ 262,500 $ 53,774