Crystal Palace FC Fan Token Historical Data

CPFC Page 10
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0362
+0.00%
$ 361,400 $ 56,142
7:42 PM $ 0.0362
+0.00%
$ 361,400 $ 56,142
7:41 PM $ 0.0362
+0.00%
$ 361,400 $ 56,149
7:40 PM $ 0.0362
+0.00%
$ 361,400 $ 56,184
7:39 PM $ 0.0362
+0.00%
$ 361,600 $ 56,184
7:38 PM $ 0.0361
+0.00%
$ 361,600 $ 56,133
7:37 PM $ 0.0361
+0.00%
$ 361,600 $ 56,133
7:36 PM $ 0.0361
+0.00%
$ 361,600 $ 56,169
7:35 PM $ 0.0361
+0.00%
$ 361,600 $ 56,169
7:34 PM $ 0.0361
+0.00%
$ 361,200 $ 56,156
7:33 PM $ 0.0362
+0.00%
$ 361,200 $ 56,106
7:32 PM $ 0.0362
+0.00%
$ 361,200 $ 56,106
7:31 PM $ 0.0362
+0.00%
$ 361,200 $ 56,086
7:30 PM $ 0.0362
+0.00%
$ 361,200 $ 56,069
7:29 PM $ 0.0361
+0.00%
$ 361,200 $ 56,069
7:28 PM $ 0.0362
+0.00%
$ 361,200 $ 56,087
7:27 PM $ 0.0362
+0.00%
$ 361,200 $ 56,087
7:26 PM $ 0.0361
+0.00%
$ 361,200 $ 56,081
7:25 PM $ 0.0362
+0.00%
$ 361,200 $ 56,168
7:24 PM $ 0.0362
+0.00%
$ 361,700 $ 56,168
7:23 PM $ 0.0361
+0.00%
$ 361,700 $ 56,188
7:22 PM $ 0.0361
+0.00%
$ 361,700 $ 56,188
7:21 PM $ 0.0362
+0.00%
$ 361,700 $ 56,186
7:20 PM $ 0.0362
+0.00%
$ 361,700 $ 56,186
7:19 PM $ 0.0361
+0.00%
$ 361,200 $ 56,262
7:18 PM $ 0.0361
+0.00%
$ 361,200 $ 56,262
7:17 PM $ 0.0362
+0.00%
$ 361,200 $ 56,240
7:16 PM $ 0.0362
+0.00%
$ 361,200 $ 56,240
7:15 PM $ 0.0362
+0.00%
$ 361,200 $ 56,235
7:14 PM $ 0.0362
+0.00%
$ 361,500 $ 56,235
7:13 PM $ 0.0362
+0.00%
$ 361,500 $ 56,235
7:12 PM $ 0.0362
+0.00%
$ 361,500 $ 56,235
7:11 PM $ 0.0361
+0.00%
$ 361,500 $ 56,188
7:10 PM $ 0.0361
+0.00%
$ 361,500 $ 56,188
7:09 PM $ 0.0362
+0.00%
$ 361,500 $ 56,134
7:08 PM $ 0.0362
+0.00%
$ 361,500 $ 56,134
7:07 PM $ 0.0362
+0.00%
$ 361,500 $ 56,084
7:06 PM $ 0.0362
+0.00%
$ 361,500 $ 56,084
7:05 PM $ 0.0361
+0.00%
$ 361,500 $ 56,116
7:04 PM $ 0.0361
+0.00%
$ 361,200 $ 56,116
7:03 PM $ 0.0361
+0.00%
$ 361,200 $ 56,143
7:02 PM $ 0.0361
+0.00%
$ 361,200 $ 56,152
7:01 PM $ 0.0362
+0.00%
$ 361,200 $ 56,141
7:00 PM $ 0.0362
+0.00%
$ 361,200 $ 56,141
6:59 PM $ 0.0361
+0.00%
$ 361,400 $ 56,075
6:58 PM $ 0.0362
+0.00%
$ 361,400 $ 56,075
6:57 PM $ 0.0362
+0.00%
$ 361,400 $ 56,045
6:56 PM $ 0.0361
+0.00%
$ 361,400 $ 56,045
6:55 PM $ 0.0362
+0.00%
$ 361,400 $ 56,047
6:54 PM $ 0.0362
+0.00%
$ 361,600 $ 56,047