Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0157
-0.13%
$156,800 $54,236
Sep 2, 1 PM $0.0157
+0.32%
$157,300 $54,141
Sep 2, 12 PM $0.0157
+0.06%
$156,800 $53,703
Sep 2, 11 AM $0.0157
+0.58%
$156,500 $53,599
Sep 2, 10 AM $0.0157
-0.82%
$156,800 $54,534
Sep 2, 9 AM $0.0158
+0.25%
$158,300 $55,198
Sep 2, 8 AM $0.0158
+0.06%
$158,100 $54,956
Sep 2, 7 AM $0.0158
-0.25%
$157,800 $54,802
Sep 2, 6 AM $0.0158
-0.13%
$157,800 $54,885
Aug 29, 7 PM $0.0159
+0.00%
$-- $55,873
Aug 29, 6 PM $0.0159
+3.99%
$158,800 $55,872
Aug 29, 5 PM $0.0152
-1.49%
$152,300 $55,490
Aug 29, 4 PM $0.0155
+1.97%
$155,000 $55,242
Aug 29, 3 PM $0.0153
-3.72%
$152,700 $54,712
Aug 29, 2 PM $0.0158
-1.19%
$158,200 $54,311
Aug 29, 1 PM $0.016
+0.06%
$159,900 $54,296
Aug 29, 12 PM $0.016
+0.19%
$160,100 $53,492
Aug 29, 11 AM $0.016
+0.00%
$160,100 $52,750
Aug 29, 10 AM $0.016
+2.11%
$159,900 $52,506
Aug 29, 9 AM $0.0156
-4.81%
$156,400 $53,260
Aug 29, 8 AM $0.0164
+1.80%
$164,100 $53,891
Aug 29, 7 AM $0.0161
-4.46%
$160,700 $53,752
Aug 29, 6 AM $0.0168
-0.53%
$167,500 $54,244
Aug 29, 5 AM $0.0168
+1.02%
$168,200 $54,070
Aug 29, 4 AM $0.0166
-0.12%
$166,000 $53,508
Aug 29, 3 AM $0.0165
-1.14%
$165,100 $54,265
Aug 29, 2 AM $0.0169
+1.44%
$168,500 $54,369
Aug 29, 1 AM $0.0166
-4.88%
$165,600 $54,438
Aug 29, 12 AM $0.0175
-0.06%
$175,100 $53,805
Aug 28, 11 PM $0.0176
+0.51%
$175,700 $54,410
Aug 28, 10 PM $0.0175
-0.79%
$175,000 $54,585
Aug 28, 9 PM $0.0175
+0.81%
$175,100 $54,340
Aug 28, 8 PM $0.0174
-0.63%
$173,700 $54,562
Aug 28, 7 PM $0.0175
+1.33%
$175,400 $54,766
Aug 28, 6 PM $0.0172
-0.29%
$172,300 $54,491
Aug 28, 5 PM $0.0172
-0.52%
$172,300 $55,369
Aug 28, 4 PM $0.0174
-1.08%
$173,700 $54,984
Aug 28, 3 PM $0.0176
+0.63%
$175,600 $55,784
Aug 28, 2 PM $0.0174
-0.91%
$174,400 $55,898
Aug 28, 1 PM $0.0177
+0.46%
$176,600 $56,330
Aug 28, 12 PM $0.0176
+0.06%
$176,100 $56,286
Aug 28, 11 AM $0.0176
+0.11%
$176,000 $56,379
Aug 28, 10 AM $0.0176
-0.06%
$175,800 $57,024
Aug 28, 9 AM $0.0176
-0.17%
$175,800 $56,374
Aug 28, 8 AM $0.0176
+0.06%
$176,100 $56,078
Aug 28, 7 AM $0.0176
-0.11%
$175,900 $56,735
Aug 28, 6 AM $0.0176
-0.11%
$175,900 $56,285
Aug 28, 5 AM $0.0176
+0.06%
$176,200 $55,649
Aug 28, 4 AM $0.0176
-0.11%
$175,900 $55,463
Aug 28, 3 AM $0.0176
+0.17%
$176,100 $54,413