Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.032
+0.06%
$ 320,400 $ 54,905
May 26, 11 PM $ 0.032
-0.09%
$ 319,700 $ 54,388
May 26, 10 PM $ 0.032
-0.03%
$ 320,000 $ 54,501
May 26, 9 PM $ 0.032
+0.06%
$ 320,200 $ 54,415
May 26, 8 PM $ 0.032
-0.06%
$ 320,000 $ 54,263
May 26, 7 PM $ 0.032
-0.34%
$ 319,700 $ 53,476
May 26, 6 PM $ 0.0321
-0.09%
$ 320,800 $ 52,872
May 26, 5 PM $ 0.0321
-0.06%
$ 321,300 $ 53,385
May 26, 4 PM $ 0.0321
-0.06%
$ 321,300 $ 53,164
May 26, 3 PM $ 0.0321
+2.16%
$ 321,000 $ 53,921
May 26, 2 PM $ 0.0314
-1.75%
$ 314,400 $ 54,317
May 26, 1 PM $ 0.032
+2.89%
$ 320,000 $ 57,326
May 26, 12 PM $ 0.0311
-0.03%
$ 311,000 $ 58,603
May 26, 11 AM $ 0.0311
+0.03%
$ 311,100 $ 58,699
May 26, 10 AM $ 0.0311
+0.00%
$ 311,000 $ 59,075
May 26, 9 AM $ 0.0311
-0.03%
$ 311,000 $ 58,725
May 26, 8 AM $ 0.0311
+1.63%
$ 311,100 $ 58,909
May 26, 7 AM $ 0.0306
-1.54%
$ 306,200 $ 58,541
May 26, 6 AM $ 0.0311
+3.74%
$ 311,000 $ 58,348
May 26, 5 AM $ 0.03
+0.00%
$ 299,800 $ 58,070
May 26, 4 AM $ 0.03
+0.00%
$ 299,800 $ 58,527
May 26, 3 AM $ 0.03
+1.18%
$ 299,800 $ 59,106
May 26, 2 AM $ 0.0296
+2.42%
$ 296,300 $ 58,766
May 26, 1 AM $ 0.029
-0.17%
$ 290,100 $ 59,111
May 26, 12 AM $ 0.0291
+0.35%
$ 290,600 $ 59,591
May 25, 11 PM $ 0.029
-0.34%
$ 289,600 $ 59,896
May 25, 10 PM $ 0.0289
+0.21%
$ 288,600 $ 60,030
May 25, 9 PM $ 0.0288
-5.48%
$ 288,000 $ 60,046
May 25, 8 PM $ 0.0305
-1.01%
$ 304,700 $ 60,649
May 25, 7 PM $ 0.031
-0.19%
$ 309,700 $ 61,223
May 25, 6 PM $ 0.0309
-2.43%
$ 309,200 $ 61,242
May 25, 5 PM $ 0.0317
+0.03%
$ 316,900 $ 60,741
May 25, 4 PM $ 0.0317
+0.03%
$ 316,800 $ 60,986
May 25, 3 PM $ 0.0317
+0.00%
$ 316,800 $ 60,598
May 25, 2 PM $ 0.0317
-5.74%
$ 316,900 $ 60,664
May 25, 1 PM $ 0.0336
-2.44%
$ 336,200 $ 58,139
May 25, 12 PM $ 0.0345
+0.03%
$ 344,600 $ 57,136
May 25, 11 AM $ 0.0345
+0.15%
$ 344,500 $ 57,574
May 25, 10 AM $ 0.0344
+0.03%
$ 344,100 $ 57,943
May 25, 9 AM $ 0.0343
-0.29%
$ 342,700 $ 57,935
May 25, 8 AM $ 0.0344
+0.29%
$ 343,700 $ 57,191
May 25, 7 AM $ 0.0344
+0.03%
$ 343,900 $ 56,592
May 25, 6 AM $ 0.0344
+0.09%
$ 344,000 $ 56,142
May 25, 5 AM $ 0.0344
+0.03%
$ 343,800 $ 56,595
May 25, 4 AM $ 0.0344
+0.23%
$ 343,700 $ 56,843
May 25, 3 AM $ 0.0343
+0.00%
$ 343,000 $ 56,686
May 25, 2 AM $ 0.0343
+0.12%
$ 343,200 $ 56,649
May 25, 1 AM $ 0.0343
+0.03%
$ 343,300 $ 56,115
May 25, 12 AM $ 0.0343
-0.03%
$ 343,200 $ 55,506
May 24, 11 PM $ 0.0343
+0.06%
$ 343,200 $ 55,338