Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0262
-0.11%
$ 262,500 $ 53,774
Jul 14, 5 PM $ 0.0264
+0.19%
$ 264,400 $ 53,488
Jul 14, 4 PM $ 0.0264
-0.23%
$ 263,800 $ 53,974
Jul 14, 3 PM $ 0.0264
+0.15%
$ 264,400 $ 53,963
Jul 14, 2 PM $ 0.0264
-0.15%
$ 263,800 $ 54,286
Jul 14, 1 PM $ 0.0264
-0.11%
$ 263,900 $ 54,005
Jul 14, 12 PM $ 0.0264
+0.65%
$ 264,200 $ 54,383
Jul 14, 11 AM $ 0.0263
-0.34%
$ 262,700 $ 54,526
Jul 14, 10 AM $ 0.0263
+0.00%
$ 263,100 $ 54,693
Jul 14, 9 AM $ 0.0263
-0.19%
$ 263,000 $ 55,001
Jul 14, 8 AM $ 0.0264
+0.46%
$ 263,600 $ 54,083
Jul 14, 7 AM $ 0.0263
-0.23%
$ 262,700 $ 53,577
Jul 14, 6 AM $ 0.0263
-0.08%
$ 263,200 $ 53,444
Jul 14, 5 AM $ 0.0262
-0.76%
$ 261,700 $ 52,699
Jul 14, 4 AM $ 0.0264
+0.61%
$ 263,800 $ 52,955
Jul 14, 3 AM $ 0.0262
-0.61%
$ 262,500 $ 52,694
Jul 14, 2 AM $ 0.0264
+0.76%
$ 264,200 $ 51,921
Jul 14, 1 AM $ 0.0262
-0.76%
$ 262,100 $ 51,951
Jul 14, 12 AM $ 0.0264
+0.80%
$ 264,000 $ 52,744
Jul 13, 11 PM $ 0.0262
+0.00%
$ 262,000 $ 52,741
Jul 13, 10 PM $ 0.0263
+0.04%
$ 263,000 $ 52,178
Jul 13, 9 PM $ 0.0261
-0.38%
$ 261,200 $ 51,691
Jul 13, 8 PM $ 0.0262
-0.42%
$ 262,300 $ 51,649
Jul 13, 7 PM $ 0.0263
-0.11%
$ 263,400 $ 52,022
Jul 13, 6 PM $ 0.0263
-1.02%
$ 263,200 $ 52,366
Jul 13, 5 PM $ 0.0267
-0.59%
$ 267,500 $ 52,458
Jul 13, 4 PM $ 0.0269
+0.00%
$ 268,800 $ 52,433
Jul 13, 3 PM $ 0.0269
+0.52%
$ 268,700 $ 52,558
Jul 13, 2 PM $ 0.0268
-0.52%
$ 268,300 $ 51,771
Jul 13, 1 PM $ 0.0269
+0.52%
$ 268,700 $ 52,519
Jul 13, 12 PM $ 0.0268
-0.56%
$ 267,800 $ 52,244
Jul 13, 11 AM $ 0.0269
-0.11%
$ 269,100 $ 52,293
Jul 13, 10 AM $ 0.0268
+0.56%
$ 268,400 $ 51,957
Jul 13, 9 AM $ 0.0267
-0.34%
$ 267,400 $ 51,863
Jul 13, 8 AM $ 0.0269
-0.22%
$ 268,600 $ 52,658
Jul 13, 7 AM $ 0.0268
+0.68%
$ 268,100 $ 53,033
Jul 13, 6 AM $ 0.0267
-0.82%
$ 266,600 $ 53,354
Jul 13, 5 AM $ 0.0271
+1.05%
$ 270,700 $ 53,912
Jul 13, 4 AM $ 0.0268
-0.56%
$ 267,900 $ 53,448
Jul 13, 3 AM $ 0.0269
+0.11%
$ 269,100 $ 53,191
Jul 13, 2 AM $ 0.0268
-1.25%
$ 268,200 $ 53,659
Jul 13, 1 AM $ 0.0272
-0.04%
$ 271,500 $ 53,160
Jul 13, 12 AM $ 0.0272
+0.89%
$ 272,000 $ 52,435
Jul 12, 11 PM $ 0.0269
-0.22%
$ 268,900 $ 52,400
Jul 12, 10 PM $ 0.027
-1.06%
$ 269,500 $ 52,917
Jul 12, 9 PM $ 0.0272
-0.07%
$ 271,500 $ 53,801
Jul 12, 8 PM $ 0.0271
+0.18%
$ 271,300 $ 54,106
Jul 12, 7 PM $ 0.027
+0.22%
$ 270,200 $ 53,527
Jul 12, 6 PM $ 0.027
-0.07%
$ 269,500 $ 53,130
Jul 12, 5 PM $ 0.0272
+0.30%
$ 271,500 $ 53,181