Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0364
-0.19%
$ 363,600 $ 54,529
Mar 31, 8 AM $ 0.0364
-0.08%
$ 364,300 $ 53,857
Mar 31, 7 AM $ 0.0364
+0.00%
$ 364,200 $ 53,607
Mar 31, 6 AM $ 0.0365
-0.11%
$ 364,700 $ 53,251
Mar 31, 5 AM $ 0.0365
+0.08%
$ 364,800 $ 53,294
Mar 31, 4 AM $ 0.0365
+0.08%
$ 364,500 $ 53,612
Mar 31, 3 AM $ 0.0364
-0.16%
$ 364,000 $ 53,448
Mar 31, 2 AM $ 0.0365
+0.19%
$ 364,600 $ 54,385
Mar 31, 1 AM $ 0.0364
+0.00%
$ 363,900 $ 54,850
Mar 31, 12 AM $ 0.0364
+0.17%
$ 363,900 $ 54,159
Mar 30, 11 PM $ 0.0364
-0.08%
$ 363,500 $ 54,318
Mar 30, 10 PM $ 0.0364
-0.03%
$ 363,600 $ 54,479
Mar 30, 9 PM $ 0.0364
-0.11%
$ 363,700 $ 54,504
Mar 30, 8 PM $ 0.0364
-0.05%
$ 363,600 $ 54,109
Mar 30, 7 PM $ 0.0364
+0.00%
$ 363,800 $ 54,449
Mar 30, 6 PM $ 0.0364
-0.03%
$ 363,800 $ 54,464
Mar 30, 5 PM $ 0.0364
-0.08%
$ 363,900 $ 54,004
Mar 30, 4 PM $ 0.0364
-0.03%
$ 364,300 $ 54,024
Mar 30, 3 PM $ 0.0364
-0.08%
$ 364,400 $ 54,099
Mar 30, 2 PM $ 0.0365
+0.08%
$ 364,800 $ 54,179
Mar 30, 1 PM $ 0.0365
-0.05%
$ 364,500 $ 54,578
Mar 30, 12 PM $ 0.0365
+0.16%
$ 365,000 $ 54,889
Mar 30, 11 AM $ 0.0365
+0.22%
$ 364,600 $ 54,755
Mar 30, 10 AM $ 0.0364
-0.08%
$ 363,800 $ 55,037
Mar 30, 9 AM $ 0.0364
-0.11%
$ 363,900 $ 55,424
Mar 30, 8 AM $ 0.0364
+0.08%
$ 364,300 $ 55,933
Mar 30, 7 AM $ 0.0364
+0.36%
$ 364,000 $ 56,009
Mar 30, 6 AM $ 0.0363
+0.11%
$ 362,800 $ 56,443
Mar 30, 5 AM $ 0.0362
+0.00%
$ 362,100 $ 56,447
Mar 30, 4 AM $ 0.0362
+0.28%
$ 362,100 $ 56,252
Mar 30, 3 AM $ 0.0361
-0.06%
$ 361,100 $ 56,035
Mar 30, 2 AM $ 0.0361
-0.03%
$ 361,300 $ 55,479
Mar 30, 1 AM $ 0.0361
-0.11%
$ 360,900 $ 54,985
Mar 30, 12 AM $ 0.0361
+0.14%
$ 361,200 $ 54,914
Mar 29, 11 PM $ 0.0361
+0.14%
$ 360,700 $ 54,640
Mar 29, 10 PM $ 0.036
-0.19%
$ 360,200 $ 54,985
Mar 29, 9 PM $ 0.0361
-0.03%
$ 360,900 $ 54,574
Mar 29, 8 PM $ 0.0361
+0.03%
$ 361,000 $ 54,890
Mar 29, 7 PM $ 0.0361
-0.11%
$ 360,700 $ 54,794
Mar 29, 6 PM $ 0.0361
+0.00%
$ 361,000 $ 55,267
Mar 29, 5 PM $ 0.0361
+0.14%
$ 361,000 $ 55,245
Mar 29, 4 PM $ 0.036
-0.03%
$ 360,500 $ 55,079
Mar 29, 3 PM $ 0.0361
-0.08%
$ 360,700 $ 54,962
Mar 29, 2 PM $ 0.0361
+0.06%
$ 360,800 $ 55,197
Mar 29, 1 PM $ 0.0361
-0.06%
$ 360,700 $ 55,297
Mar 29, 12 PM $ 0.0361
-0.11%
$ 360,800 $ 55,040
Mar 29, 11 AM $ 0.0361
-0.11%
$ 361,000 $ 54,801
Mar 29, 10 AM $ 0.0361
+0.14%
$ 361,400 $ 54,916
Mar 29, 9 AM $ 0.0361
-0.14%
$ 361,200 $ 54,787
Mar 29, 8 AM $ 0.0361
+0.00%
$ 361,200 $ 54,566