Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0362
+0.00%
$ 361,500 $ 55,937
8:19 PM $ 0.0362
+0.00%
$ 361,600 $ 55,869
8:18 PM $ 0.0362
+0.00%
$ 361,600 $ 55,869
8:17 PM $ 0.0362
+0.00%
$ 361,600 $ 55,910
8:16 PM $ 0.0362
+0.00%
$ 361,600 $ 55,910
8:15 PM $ 0.0361
+0.00%
$ 361,600 $ 55,892
8:14 PM $ 0.0361
+0.00%
$ 361,300 $ 55,892
8:13 PM $ 0.0361
+0.00%
$ 361,300 $ 55,864
8:12 PM $ 0.0361
+0.00%
$ 361,300 $ 55,864
8:11 PM $ 0.0362
+0.00%
$ 361,300 $ 55,906
8:10 PM $ 0.0362
+0.00%
$ 361,300 $ 55,906
8:09 PM $ 0.0362
+0.00%
$ 361,600 $ 55,936
8:08 PM $ 0.0362
+0.00%
$ 361,600 $ 55,936
8:07 PM $ 0.0362
+0.00%
$ 361,600 $ 55,883
8:06 PM $ 0.0362
+0.00%
$ 361,600 $ 55,883
8:05 PM $ 0.0362
+0.00%
$ 361,600 $ 55,885
8:04 PM $ 0.0362
+0.00%
$ 361,800 $ 55,885
8:03 PM $ 0.0362
+0.00%
$ 361,800 $ 55,924
8:02 PM $ 0.0361
+0.00%
$ 361,800 $ 55,924
8:01 PM $ 0.0362
+0.00%
$ 361,800 $ 55,932
8:00 PM $ 0.0361
+0.00%
$ 361,800 $ 55,924
7:59 PM $ 0.0361
+0.00%
$ 361,400 $ 55,924
7:58 PM $ 0.0362
+0.00%
$ 361,400 $ 55,918
7:57 PM $ 0.0362
+0.00%
$ 361,400 $ 55,918
7:56 PM $ 0.0362
+0.00%
$ 361,400 $ 55,946
7:55 PM $ 0.0361
+0.00%
$ 361,400 $ 55,946
7:54 PM $ 0.0362
+0.00%
$ 361,500 $ 55,909
7:53 PM $ 0.0362
+0.00%
$ 361,500 $ 55,909
7:52 PM $ 0.0362
+0.00%
$ 361,500 $ 55,867
7:51 PM $ 0.0362
+0.00%
$ 361,500 $ 55,867
7:50 PM $ 0.0362
+0.00%
$ 361,500 $ 55,821
7:49 PM $ 0.0361
+0.00%
$ 361,400 $ 55,817
7:48 PM $ 0.0361
+0.00%
$ 361,400 $ 55,817
7:47 PM $ 0.0362
+0.00%
$ 361,400 $ 55,947
7:46 PM $ 0.0362
+0.00%
$ 361,400 $ 55,947
7:45 PM $ 0.0361
+0.00%
$ 361,400 $ 56,049
7:44 PM $ 0.0361
+0.00%
$ 361,400 $ 56,049
7:43 PM $ 0.0362
+0.00%
$ 361,400 $ 56,142
7:42 PM $ 0.0362
+0.00%
$ 361,400 $ 56,142
7:41 PM $ 0.0362
+0.00%
$ 361,400 $ 56,149
7:40 PM $ 0.0362
+0.00%
$ 361,400 $ 56,184
7:39 PM $ 0.0362
+0.00%
$ 361,600 $ 56,184
7:38 PM $ 0.0361
+0.00%
$ 361,600 $ 56,133
7:37 PM $ 0.0361
+0.00%
$ 361,600 $ 56,133
7:36 PM $ 0.0361
+0.00%
$ 361,600 $ 56,169
7:35 PM $ 0.0361
+0.00%
$ 361,600 $ 56,169
7:34 PM $ 0.0361
+0.00%
$ 361,200 $ 56,156
7:33 PM $ 0.0362
+0.00%
$ 361,200 $ 56,106
7:32 PM $ 0.0362
+0.00%
$ 361,200 $ 56,106
7:31 PM $ 0.0362
+0.00%
$ 361,200 $ 56,086