Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0291
+0.00%
$ 291,500 $ 54,211
11:49 AM $ 0.0291
+0.00%
$ 290,900 $ 54,230
11:48 AM $ 0.0292
+0.00%
$ 290,900 $ 54,230
11:47 AM $ 0.029
+0.00%
$ 290,900 $ 54,200
11:46 AM $ 0.029
+0.00%
$ 290,900 $ 54,200
11:45 AM $ 0.0292
+0.00%
$ 290,900 $ 54,164
11:44 AM $ 0.0292
+0.00%
$ 291,800 $ 54,164
11:43 AM $ 0.0292
+0.00%
$ 291,800 $ 54,143
11:42 AM $ 0.0292
+0.00%
$ 291,800 $ 54,143
11:41 AM $ 0.0292
+0.00%
$ 291,800 $ 54,133
11:40 AM $ 0.0292
+0.00%
$ 291,800 $ 54,116
11:39 AM $ 0.0293
+0.00%
$ 293,300 $ 54,116
11:38 AM $ 0.0293
+0.00%
$ 293,300 $ 54,057
11:37 AM $ 0.0292
+0.00%
$ 293,300 $ 54,057
11:36 AM $ 0.0292
+0.00%
$ 293,300 $ 53,941
11:35 AM $ 0.0292
+0.00%
$ 293,300 $ 53,941
11:34 AM $ 0.0293
+0.00%
$ 293,100 $ 53,868
11:33 AM $ 0.0295
+0.00%
$ 293,100 $ 53,868
11:32 AM $ 0.0295
+0.00%
$ 293,100 $ 53,868
11:31 AM $ 0.0295
+0.00%
$ 293,100 $ 53,868
11:30 AM $ 0.0296
+0.00%
$ 293,100 $ 53,866
11:29 AM $ 0.0299
+0.00%
$ 298,500 $ 53,866
11:28 AM $ 0.0294
+0.00%
$ 298,500 $ 53,889
11:27 AM $ 0.0294
+0.00%
$ 298,500 $ 53,837
11:26 AM $ 0.0293
+0.00%
$ 298,500 $ 53,837
11:25 AM $ 0.0296
+0.00%
$ 298,500 $ 53,788
11:24 AM $ 0.0296
+0.00%
$ 295,600 $ 53,788
11:23 AM $ 0.0296
+0.00%
$ 295,600 $ 53,692
11:22 AM $ 0.0296
+0.00%
$ 295,600 $ 53,692
11:21 AM $ 0.0295
+0.00%
$ 295,600 $ 53,753
11:20 AM $ 0.0294
+0.00%
$ 295,600 $ 53,753
11:19 AM $ 0.0294
+0.00%
$ 294,200 $ 53,839
11:18 AM $ 0.0294
+0.00%
$ 294,200 $ 53,839
11:17 AM $ 0.0295
+0.00%
$ 294,200 $ 53,902
11:16 AM $ 0.0296
+0.00%
$ 294,200 $ 53,902
11:15 AM $ 0.0295
+0.00%
$ 294,200 $ 53,891
11:14 AM $ 0.0295
+0.00%
$ 295,400 $ 53,891
11:13 AM $ 0.0295
+0.00%
$ 295,400 $ 53,888
11:12 AM $ 0.0295
+0.00%
$ 295,400 $ 53,947
11:11 AM $ 0.0295
+0.00%
$ 295,400 $ 53,947
11:10 AM $ 0.0295
+0.00%
$ 295,400 $ 54,015
11:09 AM $ 0.0295
+0.00%
$ 295,200 $ 54,015
11:08 AM $ 0.0296
+0.00%
$ 295,200 $ 54,006
11:07 AM $ 0.0295
+0.00%
$ 295,200 $ 54,006
11:06 AM $ 0.0295
+0.00%
$ 295,200 $ 54,014
11:05 AM $ 0.0296
+0.00%
$ 295,200 $ 54,014
11:04 AM $ 0.0295
+0.00%
$ 295,400 $ 54,008
11:03 AM $ 0.0295
+0.00%
$ 295,400 $ 54,008
11:02 AM $ 0.0293
+0.00%
$ 295,400 $ 54,035
11:01 AM $ 0.0293
+0.00%
$ 295,400 $ 54,035