Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $0.0152
+0.00%
$151,200 $55,156
5:26 AM $0.0153
+0.00%
$151,200 $55,111
5:25 AM $0.0151
+0.00%
$151,200 $55,088
5:24 AM $0.0152
+0.00%
$152,000 $55,083
5:23 AM $0.0153
+0.00%
$152,000 $55,127
5:22 AM $0.0152
+0.00%
$152,000 $55,163
5:21 AM $0.0152
+0.00%
$152,000 $55,202
5:20 AM $0.0151
+0.00%
$152,000 $55,237
5:19 AM $0.0152
+0.00%
$152,200 $55,257
5:18 AM $0.0151
+0.00%
$152,200 $55,274
5:17 AM $0.0153
+0.00%
$152,200 $55,286
5:16 AM $0.0151
+0.00%
$152,200 $55,309
5:15 AM $0.0152
+0.00%
$152,200 $55,292
5:14 AM $0.0151
+0.00%
$151,000 $55,264
5:13 AM $0.0152
+0.00%
$151,000 $55,227
5:12 AM $0.0152
+0.00%
$151,000 $55,191
5:11 AM $0.0152
+0.00%
$151,000 $55,158
5:10 AM $0.0153
+0.00%
$151,000 $55,132
5:09 AM $0.0152
+0.00%
$152,300 $55,127
5:08 AM $0.0153
+0.00%
$152,300 $55,111
5:07 AM $0.0153
+0.00%
$152,300 $55,085
5:06 AM $0.0152
+0.00%
$152,300 $55,070
5:05 AM $0.0152
+0.00%
$152,300 $55,062
5:04 AM $0.0152
+0.00%
$151,500 $55,074
5:03 AM $0.0152
+0.00%
$151,500 $55,103
5:02 AM $0.0152
+0.00%
$151,500 $55,131
5:01 AM $0.0151
+0.00%
$151,500 $55,134
5:00 AM $0.0152
+0.00%
$151,500 $55,132
4:59 AM $0.0152
+0.00%
$152,500 $55,110
4:58 AM $0.0153
+0.00%
$152,500 $55,089
4:57 AM $0.0153
+0.00%
$152,500 $55,086
4:56 AM $0.0153
+0.00%
$152,500 $55,089
4:55 AM $0.0153
+0.00%
$152,500 $55,126
4:54 AM $0.0152
+0.00%
$151,900 $55,143
4:53 AM $0.0152
+0.00%
$151,900 $55,139
4:52 AM $0.0153
+0.00%
$151,900 $55,134
4:51 AM $0.0152
+0.00%
$151,900 $55,112
4:50 AM $0.0153
+0.00%
$151,900 $55,097
4:49 AM $0.0153
+0.00%
$152,700 $55,068
4:48 AM $0.0152
+0.00%
$152,700 $55,090
4:47 AM $0.0153
+0.00%
$152,700 $55,112
4:46 AM $0.0152
+0.00%
$152,700 $55,157
4:45 AM $0.0153
+0.00%
$152,700 $55,209
4:44 AM $0.0152
+0.00%
$152,100 $55,173
4:43 AM $0.0152
+0.00%
$152,100 $55,228
4:42 AM $0.0153
+0.00%
$152,100 $55,235
4:41 AM $0.0152
+0.00%
$152,100 $55,256
4:40 AM $0.0152
+0.00%
$152,100 $55,299
4:39 AM $0.0152
+0.00%
$151,900 $55,344
4:38 AM $0.0152
+0.00%
$151,900 $55,359