Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0343
+0.06%
$ 343,200 $ 55,338
May 24, 10 PM $ 0.0343
+0.06%
$ 343,000 $ 55,016
May 24, 9 PM $ 0.0343
-0.23%
$ 343,200 $ 55,528
May 24, 8 PM $ 0.0344
-0.15%
$ 343,600 $ 54,646
May 24, 7 PM $ 0.0344
+0.09%
$ 344,000 $ 55,010
May 24, 6 PM $ 0.0344
-0.03%
$ 343,700 $ 55,628
May 24, 5 PM $ 0.0344
-0.09%
$ 343,600 $ 56,029
May 24, 4 PM $ 0.0344
+0.03%
$ 344,100 $ 56,220
May 24, 3 PM $ 0.0344
+0.03%
$ 344,000 $ 56,488
May 24, 2 PM $ 0.0344
+0.06%
$ 344,000 $ 56,247
May 24, 1 PM $ 0.0344
-0.15%
$ 343,600 $ 56,137
May 24, 12 PM $ 0.0344
-0.09%
$ 343,600 $ 56,035
May 24, 11 AM $ 0.0344
+0.00%
$ 344,100 $ 55,702
May 24, 10 AM $ 0.0344
-0.12%
$ 344,100 $ 55,333
May 24, 9 AM $ 0.0344
+0.00%
$ 344,400 $ 55,478
May 24, 8 AM $ 0.0344
+0.03%
$ 344,400 $ 56,404
May 24, 7 AM $ 0.0344
-0.15%
$ 344,000 $ 56,578
May 24, 6 AM $ 0.0344
-0.15%
$ 344,000 $ 59,499
May 24, 5 AM $ 0.0344
-0.06%
$ 344,200 $ 61,344
May 24, 4 AM $ 0.0345
+0.03%
$ 344,800 $ 61,259
May 24, 3 AM $ 0.0345
+0.09%
$ 344,700 $ 61,931
May 24, 2 AM $ 0.0345
+0.06%
$ 344,600 $ 62,218
May 24, 1 AM $ 0.0344
-0.14%
$ 344,400 $ 62,771
May 24, 12 AM $ 0.0345
+0.15%
$ 344,900 $ 62,942
May 23, 11 PM $ 0.0345
-0.12%
$ 344,700 $ 62,415
May 23, 10 PM $ 0.0345
+0.06%
$ 345,100 $ 62,962
May 23, 9 PM $ 0.0345
-0.06%
$ 344,900 $ 62,438
May 23, 8 PM $ 0.0345
+0.41%
$ 345,100 $ 62,416
May 23, 7 PM $ 0.0344
+0.00%
$ 343,700 $ 62,720
May 23, 6 PM $ 0.0344
+0.00%
$ 343,700 $ 62,788
May 23, 5 PM $ 0.0344
+0.00%
$ 343,900 $ 62,860
May 23, 4 PM $ 0.0344
+0.00%
$ 343,900 $ 62,227
May 23, 3 PM $ 0.0344
-0.03%
$ 343,900 $ 61,743
May 23, 2 PM $ 0.0344
+0.06%
$ 343,900 $ 61,902
May 23, 1 PM $ 0.0344
-0.26%
$ 343,700 $ 61,652
May 23, 12 PM $ 0.0345
-0.09%
$ 344,600 $ 61,884
May 23, 11 AM $ 0.0345
-0.09%
$ 345,400 $ 61,948
May 23, 10 AM $ 0.0345
-0.12%
$ 345,100 $ 61,524
May 23, 9 AM $ 0.0346
+0.03%
$ 345,700 $ 60,956
May 23, 8 AM $ 0.0346
-0.09%
$ 345,600 $ 60,740
May 23, 7 AM $ 0.0345
-3.90%
$ 344,900 $ 60,907
May 23, 6 AM $ 0.0359
-3.60%
$ 359,000 $ 58,367
May 23, 5 AM $ 0.0372
-0.05%
$ 372,500 $ 56,410
May 23, 4 AM $ 0.0373
+0.00%
$ 372,700 $ 55,863
May 23, 3 AM $ 0.0373
+0.00%
$ 372,700 $ 55,472
May 23, 2 AM $ 0.0373
-0.03%
$ 372,900 $ 54,904
May 23, 1 AM $ 0.0373
+0.08%
$ 373,000 $ 54,984
May 23, 12 AM $ 0.0373
+0.13%
$ 372,700 $ 55,310
May 22, 11 PM $ 0.0372
-0.24%
$ 372,200 $ 55,597
May 22, 10 PM $ 0.0373
-0.27%
$ 372,800 $ 55,844