Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.0176
+0.17%
$176,100 $54,413
Aug 28, 2 AM $0.0176
-0.17%
$175,900 $54,195
Aug 28, 1 AM $0.0176
+0.11%
$176,200 $54,273
Aug 28, 12 AM $0.0176
+0.00%
$175,800 $54,444
Aug 27, 11 PM $0.0176
-0.06%
$176,000 $53,666
Aug 27, 10 PM $0.0176
+0.00%
$176,200 $53,903
Aug 27, 9 PM $0.0176
-0.06%
$176,000 $54,345
Aug 27, 8 PM $0.0176
-0.11%
$175,800 $54,006
Aug 27, 7 PM $0.0176
+0.06%
$175,900 $54,458
Aug 27, 6 PM $0.0176
-0.06%
$176,000 $54,616
Aug 27, 5 PM $0.0176
+0.00%
$176,100 $54,108
Aug 27, 4 PM $0.0176
+0.11%
$176,100 $53,907
Aug 27, 3 PM $0.0176
-0.23%
$175,800 $54,280
Aug 27, 2 PM $0.0176
+0.23%
$176,200 $54,333
Aug 27, 1 PM $0.0176
-0.06%
$176,000 $53,856
Aug 27, 12 PM $0.0176
+0.06%
$176,200 $53,778
Aug 27, 11 AM $0.0177
+0.00%
$176,600 $54,183
Aug 27, 10 AM $0.0176
-0.23%
$176,400 $53,862
Aug 27, 9 AM $0.0177
+0.00%
$176,700 $54,318
Aug 27, 8 AM $0.0176
-0.06%
$176,400 $54,048
Aug 27, 7 AM $0.0176
-0.28%
$176,300 $53,259
Aug 27, 6 AM $0.0176
-0.23%
$176,300 $53,240
Aug 27, 5 AM $0.0177
+0.40%
$176,700 $53,970
Aug 27, 4 AM $0.0176
+0.17%
$176,200 $54,541
Aug 27, 3 AM $0.0176
-0.17%
$175,800 $55,109
Aug 27, 2 AM $0.0176
+0.23%
$176,200 $55,009
Aug 27, 1 AM $0.0176
+0.06%
$176,000 $54,719
Aug 27, 12 AM $0.0176
+0.63%
$176,100 $55,116
Aug 26, 11 PM $0.0175
+0.00%
$175,000 $54,830
Aug 26, 10 PM $0.0175
+0.00%
$175,000 $54,377
Aug 26, 9 PM $0.0175
+0.00%
$175,000 $54,669
Aug 26, 8 PM $0.0175
+1.74%
$175,000 $54,313
Aug 26, 7 PM $0.0172
+0.00%
$172,300 $54,098
Aug 26, 6 PM $0.0172
-0.35%
$172,000 $53,750
Aug 26, 5 PM $0.0173
-1.54%
$173,000 $54,027
Aug 26, 4 PM $0.0175
+1.39%
$175,000 $54,732
Aug 26, 3 PM $0.0173
-1.03%
$173,400 $54,262
Aug 26, 2 PM $0.0175
+1.27%
$175,300 $53,913
Aug 26, 1 PM $0.0173
-0.52%
$173,100 $54,173
Aug 26, 12 PM $0.0174
-1.92%
$173,600 $55,084
Aug 26, 11 AM $0.0176
-0.45%
$175,800 $55,150
Aug 26, 10 AM $0.0178
+1.48%
$178,100 $55,130
Aug 26, 9 AM $0.0174
+0.11%
$174,200 $55,111
Aug 26, 8 AM $0.0174
-1.36%
$173,500 $55,531
Aug 26, 7 AM $0.0178
-0.34%
$177,900 $55,987
Aug 26, 6 AM $0.0178
+0.34%
$178,000 $55,866
Aug 26, 5 AM $0.0176
-1.78%
$176,400 $56,010
Aug 26, 4 AM $0.0178
+0.51%
$178,100 $55,707
Aug 26, 3 AM $0.0177
+0.17%
$177,300 $55,674
Aug 26, 2 AM $0.0178
+0.56%
$178,200 $55,644