Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0361
+0.00%
$ 361,200 $ 54,566
Mar 29, 7 AM $ 0.0361
-0.06%
$ 361,200 $ 54,453
Mar 29, 6 AM $ 0.0361
-0.06%
$ 361,400 $ 54,324
Mar 29, 5 AM $ 0.0362
+0.11%
$ 361,500 $ 54,551
Mar 29, 4 AM $ 0.0361
+0.03%
$ 361,300 $ 55,116
Mar 29, 3 AM $ 0.0361
-0.06%
$ 361,200 $ 55,540
Mar 29, 2 AM $ 0.0362
+0.19%
$ 361,900 $ 55,700
Mar 29, 1 AM $ 0.0361
+0.14%
$ 361,300 $ 56,154
Mar 29, 12 AM $ 0.0361
-0.03%
$ 360,800 $ 56,301
Mar 28, 11 PM $ 0.0361
-0.11%
$ 360,900 $ 56,628
Mar 28, 10 PM $ 0.0361
-0.11%
$ 361,200 $ 56,080
Mar 28, 9 PM $ 0.0362
+0.06%
$ 361,600 $ 56,890
Mar 28, 8 PM $ 0.0361
+0.28%
$ 361,400 $ 56,424
Mar 28, 7 PM $ 0.0361
+0.08%
$ 360,700 $ 57,326
Mar 28, 6 PM $ 0.036
+0.11%
$ 360,400 $ 57,562
Mar 28, 5 PM $ 0.036
+0.03%
$ 360,000 $ 57,395
Mar 28, 4 PM $ 0.036
+0.00%
$ 359,900 $ 57,328
Mar 28, 3 PM $ 0.036
+0.36%
$ 359,900 $ 57,448
Mar 28, 2 PM $ 0.0359
+0.03%
$ 358,600 $ 57,195
Mar 28, 1 PM $ 0.0358
+0.17%
$ 358,500 $ 56,460
Mar 28, 12 PM $ 0.0358
+0.36%
$ 358,200 $ 56,335
Mar 28, 11 AM $ 0.0357
-0.11%
$ 356,900 $ 56,619
Mar 28, 10 AM $ 0.0357
+0.14%
$ 357,200 $ 56,706
Mar 28, 9 AM $ 0.0357
-0.11%
$ 356,700 $ 56,309
Mar 28, 8 AM $ 0.0357
+0.14%
$ 356,800 $ 55,949
Mar 28, 7 AM $ 0.0356
+0.00%
$ 356,300 $ 55,449
Mar 28, 6 AM $ 0.0356
-0.06%
$ 355,800 $ 54,764
Mar 28, 5 AM $ 0.0356
+0.14%
$ 356,000 $ 54,807
Mar 28, 4 AM $ 0.0356
+0.03%
$ 355,800 $ 53,868
Mar 28, 3 AM $ 0.0356
+0.23%
$ 355,700 $ 53,656
Mar 28, 2 AM $ 0.0355
-0.03%
$ 354,900 $ 53,400
Mar 28, 1 AM $ 0.0355
-0.06%
$ 355,000 $ 53,688
Mar 28, 12 AM $ 0.0355
-0.20%
$ 355,200 $ 53,762
Mar 27, 11 PM $ 0.0355
+0.08%
$ 355,100 $ 54,025
Mar 27, 10 PM $ 0.0355
-0.06%
$ 354,600 $ 54,213
Mar 27, 9 PM $ 0.0355
-0.03%
$ 354,800 $ 53,780
Mar 27, 8 PM $ 0.0355
+0.11%
$ 354,700 $ 54,262
Mar 27, 7 PM $ 0.0354
-0.28%
$ 354,400 $ 53,879
Mar 27, 6 PM $ 0.0355
+0.34%
$ 355,400 $ 53,972
Mar 27, 5 PM $ 0.0354
+0.00%
$ 354,200 $ 53,386
Mar 27, 4 PM $ 0.0354
-0.03%
$ 354,100 $ 53,216
Mar 27, 3 PM $ 0.0354
+0.00%
$ 354,200 $ 53,763
Mar 27, 2 PM $ 0.0354
-0.39%
$ 354,200 $ 53,976
Mar 27, 1 PM $ 0.0354
-0.14%
$ 354,300 $ 53,660
Mar 27, 12 PM $ 0.0355
-0.03%
$ 354,800 $ 53,291
Mar 27, 11 AM $ 0.0355
+0.08%
$ 354,800 $ 52,901
Mar 27, 10 AM $ 0.0355
-0.20%
$ 354,500 $ 52,585
Mar 27, 9 AM $ 0.0355
+0.06%
$ 355,200 $ 52,813
Mar 27, 8 AM $ 0.0355
+0.20%
$ 355,500 $ 53,461
Mar 27, 7 AM $ 0.0355
+0.06%
$ 355,100 $ 54,463