Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0272
+0.30%
$ 271,500 $ 53,181
Jul 12, 4 PM $ 0.027
-0.33%
$ 269,600 $ 53,195
Jul 12, 3 PM $ 0.027
-0.26%
$ 270,400 $ 53,523
Jul 12, 2 PM $ 0.0271
+1.38%
$ 271,400 $ 54,825
Jul 12, 1 PM $ 0.0268
-0.67%
$ 267,900 $ 55,023
Jul 12, 12 PM $ 0.027
-0.85%
$ 269,700 $ 55,037
Jul 12, 11 AM $ 0.0272
+0.33%
$ 272,200 $ 55,066
Jul 12, 10 AM $ 0.0271
-0.04%
$ 271,100 $ 55,211
Jul 12, 9 AM $ 0.0271
+0.22%
$ 270,600 $ 55,409
Jul 12, 8 AM $ 0.027
-0.92%
$ 270,400 $ 54,700
Jul 12, 7 AM $ 0.0272
+0.26%
$ 271,800 $ 54,549
Jul 12, 6 AM $ 0.0271
-0.15%
$ 270,500 $ 54,464
Jul 12, 5 AM $ 0.027
-1.14%
$ 269,900 $ 54,384
Jul 12, 4 AM $ 0.0272
+0.04%
$ 271,900 $ 54,688
Jul 12, 3 AM $ 0.0272
-0.04%
$ 271,500 $ 54,656
Jul 12, 2 AM $ 0.0272
+0.52%
$ 272,300 $ 54,862
Jul 12, 1 AM $ 0.0271
+0.74%
$ 271,200 $ 54,559
Jul 12, 12 AM $ 0.0269
-0.55%
$ 269,300 $ 54,853
Jul 11, 11 PM $ 0.0269
-0.88%
$ 269,400 $ 54,901
Jul 11, 10 PM $ 0.0273
+1.03%
$ 273,400 $ 54,937
Jul 11, 9 PM $ 0.0271
+0.89%
$ 271,100 $ 54,757
Jul 11, 8 PM $ 0.027
+1.05%
$ 270,100 $ 54,076
Jul 11, 7 PM $ 0.0268
-1.14%
$ 268,300 $ 54,389
Jul 11, 6 PM $ 0.0271
+0.93%
$ 271,400 $ 54,668
Jul 11, 5 PM $ 0.027
+0.93%
$ 270,100 $ 54,582
Jul 11, 4 PM $ 0.0267
+1.21%
$ 267,000 $ 54,663
Jul 11, 3 PM $ 0.0264
-0.26%
$ 264,300 $ 54,307
Jul 11, 2 PM $ 0.0265
+0.26%
$ 265,100 $ 53,370
Jul 11, 1 PM $ 0.0266
+0.15%
$ 266,100 $ 53,198
Jul 11, 12 PM $ 0.0265
-0.67%
$ 265,100 $ 52,751
Jul 11, 11 AM $ 0.0266
+0.34%
$ 266,400 $ 52,668
Jul 11, 10 AM $ 0.0265
-0.60%
$ 265,200 $ 52,283
Jul 11, 9 AM $ 0.0267
+0.23%
$ 267,200 $ 51,849
Jul 11, 8 AM $ 0.0268
+1.21%
$ 267,600 $ 51,968
Jul 11, 7 AM $ 0.0265
+0.04%
$ 264,700 $ 51,937
Jul 11, 6 AM $ 0.0265
-0.49%
$ 265,000 $ 52,026
Jul 11, 5 AM $ 0.0267
+0.79%
$ 266,500 $ 51,847
Jul 11, 4 AM $ 0.0266
+1.37%
$ 265,700 $ 51,788
Jul 11, 3 AM $ 0.0263
-1.61%
$ 262,500 $ 51,731
Jul 11, 2 AM $ 0.0267
+0.56%
$ 267,100 $ 50,724
Jul 11, 1 AM $ 0.0266
+0.34%
$ 265,800 $ 51,048
Jul 11, 12 AM $ 0.0265
+1.49%
$ 265,100 $ 51,410
Jul 10, 11 PM $ 0.026
-1.40%
$ 260,400 $ 51,036
Jul 10, 10 PM $ 0.0264
+1.85%
$ 263,600 $ 51,304
Jul 10, 9 PM $ 0.0259
-1.93%
$ 259,200 $ 51,346
Jul 10, 8 PM $ 0.0264
-0.04%
$ 264,400 $ 52,258
Jul 10, 7 PM $ 0.0265
+1.19%
$ 264,700 $ 52,342
Jul 10, 6 PM $ 0.0262
+0.81%
$ 262,200 $ 51,622
Jul 10, 5 PM $ 0.0261
+0.69%
$ 260,800 $ 51,903
Jul 10, 4 PM $ 0.026
-1.25%
$ 260,400 $ 52,186