Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.029
+0.00%
$ 289,900 $ 53,458
1:25 PM $ 0.029
+0.00%
$ 289,900 $ 53,458
1:24 PM $ 0.0291
+0.00%
$ 290,600 $ 53,471
1:23 PM $ 0.0291
+0.00%
$ 290,600 $ 53,512
1:22 PM $ 0.0291
+0.00%
$ 290,600 $ 53,512
1:21 PM $ 0.0293
+0.00%
$ 290,600 $ 53,560
1:20 PM $ 0.0293
+0.00%
$ 290,600 $ 53,600
1:19 PM $ 0.0292
+0.00%
$ 292,000 $ 53,600
1:18 PM $ 0.0292
+0.00%
$ 292,000 $ 53,523
1:17 PM $ 0.0292
+0.00%
$ 292,000 $ 53,523
1:16 PM $ 0.0292
+0.00%
$ 292,000 $ 53,501
1:15 PM $ 0.0292
+0.00%
$ 292,000 $ 53,464
1:14 PM $ 0.029
+0.00%
$ 290,000 $ 53,464
1:13 PM $ 0.029
+0.00%
$ 290,000 $ 53,421
1:12 PM $ 0.029
+0.00%
$ 290,000 $ 53,421
1:11 PM $ 0.0291
+0.00%
$ 290,000 $ 53,556
1:10 PM $ 0.0291
+0.00%
$ 290,000 $ 53,556
1:09 PM $ 0.029
+0.00%
$ 290,400 $ 53,634
1:08 PM $ 0.029
+0.00%
$ 290,400 $ 53,634
1:07 PM $ 0.0292
+0.00%
$ 290,400 $ 53,559
1:06 PM $ 0.0291
+0.00%
$ 290,400 $ 53,559
1:05 PM $ 0.0291
+0.00%
$ 290,400 $ 53,542
1:04 PM $ 0.029
+0.00%
$ 290,400 $ 53,542
1:03 PM $ 0.0291
+0.00%
$ 290,400 $ 53,527
1:02 PM $ 0.029
+0.00%
$ 290,400 $ 53,527
1:01 PM $ 0.0291
+0.00%
$ 290,400 $ 53,599
1:00 PM $ 0.0291
+0.00%
$ 290,400 $ 53,599
12:59 PM $ 0.0292
+0.00%
$ 291,600 $ 53,640
12:58 PM $ 0.0291
+0.00%
$ 291,600 $ 53,640
12:57 PM $ 0.0291
+0.00%
$ 291,600 $ 53,641
12:56 PM $ 0.0291
+0.00%
$ 291,600 $ 53,641
12:55 PM $ 0.0293
+0.00%
$ 291,600 $ 53,591
12:54 PM $ 0.0291
+0.00%
$ 291,500 $ 53,591
12:53 PM $ 0.0291
+0.00%
$ 291,500 $ 53,602
12:52 PM $ 0.0291
+0.00%
$ 291,500 $ 53,602
12:51 PM $ 0.0291
+0.00%
$ 291,500 $ 53,627
12:50 PM $ 0.0291
+0.00%
$ 291,500 $ 53,623
12:49 PM $ 0.029
+0.00%
$ 289,900 $ 53,623
12:48 PM $ 0.0291
+0.00%
$ 289,900 $ 53,494
12:47 PM $ 0.029
+0.00%
$ 289,900 $ 53,494
12:46 PM $ 0.029
+0.00%
$ 289,900 $ 53,450
12:45 PM $ 0.0291
+0.00%
$ 289,900 $ 53,450
12:44 PM $ 0.029
+0.00%
$ 290,500 $ 53,453
12:43 PM $ 0.0292
+0.00%
$ 290,500 $ 53,453
12:42 PM $ 0.0292
+0.00%
$ 290,500 $ 53,443
12:41 PM $ 0.029
+0.00%
$ 290,500 $ 53,443
12:40 PM $ 0.0291
+0.00%
$ 290,500 $ 53,407
12:39 PM $ 0.0293
+0.00%
$ 292,800 $ 53,407
12:38 PM $ 0.0293
+0.00%
$ 292,800 $ 53,361
12:37 PM $ 0.0293
+0.00%
$ 292,800 $ 53,361