Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0362
+0.00%
$ 362,000 $ 55,729
9:13 PM $ 0.0362
+0.00%
$ 362,000 $ 55,729
9:12 PM $ 0.0362
+0.00%
$ 362,000 $ 55,678
9:11 PM $ 0.0362
+0.00%
$ 362,000 $ 55,678
9:10 PM $ 0.0362
+0.00%
$ 362,000 $ 55,590
9:09 PM $ 0.0362
+0.00%
$ 361,900 $ 55,590
9:08 PM $ 0.0362
+0.00%
$ 361,900 $ 55,618
9:07 PM $ 0.0362
+0.00%
$ 361,900 $ 55,618
9:06 PM $ 0.0362
+0.00%
$ 361,900 $ 55,615
9:05 PM $ 0.0362
-0.08%
$ 361,900 $ 55,615
9:04 PM $ 0.0362
+0.00%
$ 362,100 $ 55,556
9:03 PM $ 0.0362
+0.00%
$ 362,100 $ 55,554
9:02 PM $ 0.0362
+0.00%
$ 362,100 $ 55,555
9:01 PM $ 0.0362
+0.00%
$ 362,100 $ 55,555
9:00 PM $ 0.0362
+0.00%
$ 362,100 $ 55,518
8:59 PM $ 0.0362
+0.00%
$ 361,500 $ 55,518
8:58 PM $ 0.0362
+0.00%
$ 361,500 $ 55,532
8:57 PM $ 0.0362
+0.00%
$ 361,500 $ 55,532
8:56 PM $ 0.0362
+0.00%
$ 361,500 $ 55,562
8:55 PM $ 0.0362
+0.00%
$ 361,500 $ 55,610
8:54 PM $ 0.0362
+0.00%
$ 361,600 $ 55,610
8:53 PM $ 0.0361
+0.00%
$ 361,600 $ 55,584
8:52 PM $ 0.0361
+0.00%
$ 361,600 $ 55,584
8:51 PM $ 0.0362
+0.00%
$ 361,600 $ 55,538
8:50 PM $ 0.0362
+0.00%
$ 361,600 $ 55,538
8:49 PM $ 0.0362
+0.00%
$ 362,200 $ 55,532
8:48 PM $ 0.0362
+0.00%
$ 362,200 $ 55,532
8:47 PM $ 0.0361
+0.00%
$ 362,200 $ 55,504
8:46 PM $ 0.0362
+0.00%
$ 362,200 $ 55,504
8:45 PM $ 0.0362
+0.00%
$ 362,200 $ 55,520
8:44 PM $ 0.0362
+0.00%
$ 361,900 $ 55,520
8:43 PM $ 0.0362
+0.00%
$ 361,900 $ 55,603
8:42 PM $ 0.0362
+0.00%
$ 361,900 $ 55,603
8:41 PM $ 0.0361
+0.00%
$ 361,900 $ 55,708
8:40 PM $ 0.0361
+0.00%
$ 361,900 $ 55,708
8:39 PM $ 0.0361
+0.00%
$ 361,400 $ 55,684
8:38 PM $ 0.0362
+0.00%
$ 361,400 $ 55,684
8:37 PM $ 0.0361
+0.00%
$ 361,400 $ 55,698
8:36 PM $ 0.0362
+0.00%
$ 361,400 $ 55,698
8:35 PM $ 0.0362
+0.00%
$ 361,400 $ 55,826
8:34 PM $ 0.0362
+0.00%
$ 361,800 $ 55,826
8:33 PM $ 0.0362
+0.00%
$ 361,800 $ 55,829
8:32 PM $ 0.0362
+0.00%
$ 361,800 $ 55,829
8:31 PM $ 0.0361
+0.00%
$ 361,800 $ 55,735
8:30 PM $ 0.0361
+0.00%
$ 361,800 $ 55,735
8:29 PM $ 0.0362
+0.00%
$ 361,800 $ 55,752
8:28 PM $ 0.0362
+0.00%
$ 361,800 $ 55,752
8:27 PM $ 0.0362
+0.00%
$ 361,800 $ 55,816
8:26 PM $ 0.0362
+0.00%
$ 361,800 $ 55,816
8:25 PM $ 0.0362
+0.00%
$ 361,800 $ 55,783