Crystal Palace FC Fan Token Historical Data

CPFC Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0205
+0.00%
$ 205,700 $ 54,389
7:00 AM $ 0.0206
+0.00%
$ 205,700 $ 54,388
6:59 AM $ 0.0206
+0.00%
$ 206,200 $ 54,381
6:58 AM $ 0.0206
+0.00%
$ 206,200 $ 54,361
6:57 AM $ 0.0206
+0.00%
$ 206,200 $ 54,333
6:56 AM $ 0.0206
+0.00%
$ 206,200 $ 54,309
6:55 AM $ 0.0206
+0.00%
$ 206,200 $ 54,329
6:54 AM $ 0.0205
+0.00%
$ 205,000 $ 54,334
6:53 AM $ 0.0206
+0.00%
$ 205,000 $ 54,331
6:52 AM $ 0.0206
+0.00%
$ 205,000 $ 54,333
6:51 AM $ 0.0206
+0.00%
$ 205,000 $ 54,320
6:50 AM $ 0.0205
+0.00%
$ 205,000 $ 54,351
6:49 AM $ 0.0207
+0.00%
$ 206,800 $ 54,358
6:48 AM $ 0.0207
+0.00%
$ 206,800 $ 54,369
6:47 AM $ 0.0207
+0.00%
$ 206,800 $ 54,377
6:46 AM $ 0.0208
+0.00%
$ 206,800 $ 54,385
6:45 AM $ 0.0208
+0.00%
$ 206,800 $ 54,422
6:44 AM $ 0.0208
+0.00%
$ 207,800 $ 54,458
6:43 AM $ 0.0207
+0.00%
$ 207,800 $ 54,491
6:42 AM $ 0.0208
+0.00%
$ 207,800 $ 54,506
6:41 AM $ 0.0207
+0.00%
$ 207,800 $ 54,506
6:40 AM $ 0.0207
+0.00%
$ 207,800 $ 54,428
6:39 AM $ 0.0208
+0.00%
$ 207,700 $ 54,405
6:38 AM $ 0.0207
+0.00%
$ 207,700 $ 54,389
6:37 AM $ 0.0209
+0.00%
$ 207,700 $ 54,388
6:36 AM $ 0.0208
+0.00%
$ 207,700 $ 54,397
6:35 AM $ 0.0206
+0.00%
$ 207,700 $ 54,381
6:34 AM $ 0.0206
+0.00%
$ 206,400 $ 54,377
6:33 AM $ 0.0208
+0.00%
$ 206,400 $ 54,370
6:32 AM $ 0.0207
+0.00%
$ 206,400 $ 54,361
6:31 AM $ 0.0209
+0.00%
$ 206,400 $ 54,357
6:30 AM $ 0.0208
+0.00%
$ 206,400 $ 54,308
6:29 AM $ 0.0207
+0.00%
$ 207,200 $ 54,260
6:28 AM $ 0.0208
+0.00%
$ 207,200 $ 54,202
6:27 AM $ 0.0208
+0.00%
$ 207,200 $ 54,171
6:26 AM $ 0.0209
+0.00%
$ 207,200 $ 54,129
6:25 AM $ 0.0206
+0.00%
$ 207,200 $ 54,074
6:24 AM $ 0.0207
+0.00%
$ 206,600 $ 54,057
6:23 AM $ 0.0205
+0.00%
$ 206,600 $ 54,036
6:22 AM $ 0.0206
+0.00%
$ 206,600 $ 54,043
6:21 AM $ 0.0207
+0.00%
$ 206,600 $ 54,061
6:20 AM $ 0.0206
+0.00%
$ 206,600 $ 54,059
6:19 AM $ 0.0207
+0.00%
$ 207,200 $ 54,053
6:18 AM $ 0.0208
+0.00%
$ 207,200 $ 54,027
6:17 AM $ 0.0207
+0.00%
$ 207,200 $ 54,007
6:16 AM $ 0.0206
+0.00%
$ 207,200 $ 53,988
6:15 AM $ 0.0205
+0.00%
$ 207,200 $ 54,033
6:14 AM $ 0.0206
+0.00%
$ 205,700 $ 54,028
6:13 AM $ 0.0205
+0.00%
$ 205,700 $ 54,067
6:12 AM $ 0.0206
+0.00%
$ 205,700 $ 54,086