Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.0178
+0.56%
$178,200 $55,644
Aug 26, 1 AM $0.0176
-1.40%
$175,800 $56,399
Aug 26, 12 AM $0.0178
-0.39%
$178,300 $56,414
Aug 25, 11 PM $0.0178
-0.45%
$178,000 $56,520
Aug 25, 10 PM $0.0179
+0.90%
$179,100 $56,736
Aug 25, 9 PM $0.0177
-1.23%
$176,800 $56,510
Aug 25, 8 PM $0.0179
+1.30%
$178,900 $57,073
Aug 25, 7 PM $0.0176
+0.51%
$176,400 $56,663
Aug 25, 6 PM $0.0175
+0.63%
$174,900 $56,917
Aug 25, 5 PM $0.0174
-0.12%
$173,500 $56,852
Aug 25, 4 PM $0.0174
-5.03%
$173,600 $56,344
Aug 25, 3 PM $0.0182
+0.66%
$182,200 $56,181
Aug 25, 2 PM $0.0186
+0.54%
$186,100 $56,704
Aug 25, 1 PM $0.0184
+1.77%
$184,400 $56,246
Aug 25, 12 PM $0.0181
+0.06%
$181,100 $55,732
Aug 25, 11 AM $0.0181
+0.00%
$181,200 $55,422
Aug 25, 10 AM $0.0181
+0.33%
$181,200 $55,411
Aug 25, 9 AM $0.0181
-0.33%
$180,600 $55,136
Aug 25, 8 AM $0.0181
-9.06%
$180,600 $54,947
Aug 25, 7 AM $0.0199
+0.05%
$198,600 $54,442
Aug 25, 6 AM $0.0198
+0.00%
$198,500 $54,797
Aug 25, 5 AM $0.0198
+0.00%
$198,500 $54,384
Aug 25, 4 AM $0.0198
+0.00%
$198,500 $54,604
Aug 25, 3 AM $0.0198
-0.05%
$198,500 $54,472
Aug 25, 2 AM $0.0199
-3.07%
$198,600 $54,585
Aug 25, 1 AM $0.0205
-1.30%
$205,500 $54,356
Aug 25, 12 AM $0.0208
-0.72%
$208,200 $54,143
Aug 24, 11 PM $0.0211
-5.63%
$211,100 $54,330
Aug 24, 10 PM $0.0222
-0.36%
$221,700 $54,260
Aug 24, 9 PM $0.0224
+0.31%
$223,600 $54,543
Aug 24, 8 PM $0.0223
-0.13%
$223,400 $54,574
Aug 24, 7 PM $0.0223
+1.36%
$223,000 $54,974
Aug 24, 6 PM $0.022
-0.81%
$220,300 $55,123
Aug 24, 5 PM $0.0221
+0.45%
$221,400 $54,843
Aug 24, 4 PM $0.022
+2.18%
$220,200 $55,208
Aug 24, 3 PM $0.0216
-1.82%
$216,300 $55,753
Aug 24, 2 PM $0.022
+1.99%
$220,300 $55,580
Aug 24, 1 PM $0.0216
-0.55%
$216,400 $55,652
Aug 24, 12 PM $0.0218
+0.09%
$218,400 $55,985
Aug 24, 11 AM $0.0219
+3.44%
$219,300 $56,462
Aug 24, 10 AM $0.0212
+0.81%
$211,600 $56,631
Aug 24, 9 AM $0.021
-0.85%
$209,600 $57,197
Aug 24, 8 AM $0.0211
-0.24%
$211,500 $57,128
Aug 24, 7 AM $0.0211
-0.19%
$211,200 $57,189
Aug 24, 6 AM $0.0211
+0.38%
$211,400 $56,743
Aug 24, 5 AM $0.021
-0.38%
$210,300 $56,499
Aug 24, 4 AM $0.0211
+0.05%
$210,900 $56,190
Aug 24, 3 AM $0.0212
+0.05%
$211,900 $56,137
Aug 24, 2 AM $0.021
+1.11%
$209,800 $56,429
Aug 24, 1 AM $0.0208
-0.24%
$208,400 $56,492