Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0355
+0.20%
$ 355,500 $ 53,461
Mar 27, 7 AM $ 0.0355
+0.06%
$ 355,100 $ 54,463
Mar 27, 6 AM $ 0.0355
+0.23%
$ 355,200 $ 55,044
Mar 27, 5 AM $ 0.0355
+0.00%
$ 354,800 $ 54,677
Mar 27, 4 AM $ 0.0354
-0.03%
$ 354,300 $ 55,350
Mar 27, 3 AM $ 0.0354
-0.08%
$ 354,400 $ 55,405
Mar 27, 2 AM $ 0.0355
+0.37%
$ 354,700 $ 56,063
Mar 27, 1 AM $ 0.0353
-0.08%
$ 353,400 $ 55,479
Mar 27, 12 AM $ 0.0354
+0.08%
$ 353,700 $ 55,008
Mar 26, 11 PM $ 0.0354
+0.08%
$ 353,700 $ 54,163
Mar 26, 10 PM $ 0.0353
+0.00%
$ 353,400 $ 54,579
Mar 26, 9 PM $ 0.0353
-0.08%
$ 353,400 $ 54,822
Mar 26, 8 PM $ 0.0353
-0.03%
$ 353,400 $ 54,787
Mar 26, 7 PM $ 0.0354
+0.08%
$ 353,700 $ 53,938
Mar 26, 6 PM $ 0.0354
+0.11%
$ 353,900 $ 54,226
Mar 26, 5 PM $ 0.0353
-0.11%
$ 353,500 $ 55,018
Mar 26, 4 PM $ 0.0354
+0.11%
$ 353,900 $ 55,298
Mar 26, 3 PM $ 0.0353
-0.06%
$ 353,500 $ 53,998
Mar 26, 2 PM $ 0.0354
+0.08%
$ 353,700 $ 53,819
Mar 26, 1 PM $ 0.0354
+0.08%
$ 353,800 $ 54,408
Mar 26, 12 PM $ 0.0353
-0.06%
$ 353,500 $ 54,825
Mar 26, 11 AM $ 0.0352
-0.34%
$ 352,500 $ 55,222
Mar 26, 10 AM $ 0.0353
-0.08%
$ 353,500 $ 54,734
Mar 26, 9 AM $ 0.0354
+0.00%
$ 353,700 $ 55,046
Mar 26, 8 AM $ 0.0354
+0.00%
$ 353,700 $ 54,601
Mar 26, 7 AM $ 0.0354
-0.08%
$ 353,700 $ 54,224
Mar 26, 6 AM $ 0.0354
+0.00%
$ 353,700 $ 53,382
Mar 26, 5 AM $ 0.0354
-0.03%
$ 353,800 $ 52,996
Mar 26, 4 AM $ 0.0354
-0.03%
$ 353,800 $ 52,837
Mar 26, 3 AM $ 0.0354
+0.00%
$ 353,800 $ 52,858
Mar 26, 2 AM $ 0.0354
-0.06%
$ 353,800 $ 52,901
Mar 26, 1 AM $ 0.0354
-0.11%
$ 353,700 $ 52,809
Mar 26, 12 AM $ 0.0354
-0.03%
$ 353,900 $ 53,028
Mar 25, 11 PM $ 0.0354
-0.06%
$ 354,000 $ 53,348
Mar 25, 10 PM $ 0.0354
-0.03%
$ 353,900 $ 52,758
Mar 25, 9 PM $ 0.0354
-0.06%
$ 353,800 $ 52,436
Mar 25, 8 PM $ 0.0354
+0.08%
$ 354,000 $ 52,457
Mar 25, 7 PM $ 0.0354
-0.06%
$ 353,700 $ 52,863
Mar 25, 6 PM $ 0.0354
+0.06%
$ 353,900 $ 52,062
Mar 25, 5 PM $ 0.0354
-0.23%
$ 353,700 $ 51,659
Mar 25, 4 PM $ 0.0353
+0.00%
$ 352,800 $ 51,822
Mar 25, 3 PM $ 0.0353
-0.06%
$ 352,800 $ 52,351
Mar 25, 2 PM $ 0.0353
+0.09%
$ 353,000 $ 51,976
Mar 25, 1 PM $ 0.0353
+0.00%
$ 352,700 $ 51,869
Mar 25, 12 PM $ 0.0353
+0.03%
$ 352,700 $ 52,159
Mar 25, 11 AM $ 0.0353
+0.06%
$ 353,000 $ 52,107
Mar 25, 10 AM $ 0.0353
+0.00%
$ 352,800 $ 53,167
Mar 25, 9 AM $ 0.0353
-0.08%
$ 352,800 $ 52,599
Mar 25, 8 AM $ 0.0353
-0.09%
$ 352,600 $ 52,396
Mar 25, 7 AM $ 0.0353
-0.03%
$ 352,900 $ 52,434