Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.026
-1.25%
$ 260,400 $ 52,186
Jul 10, 3 PM $ 0.0263
-0.30%
$ 263,000 $ 52,002
Jul 10, 2 PM $ 0.0263
+0.04%
$ 263,000 $ 52,337
Jul 10, 1 PM $ 0.0263
-1.76%
$ 262,700 $ 52,766
Jul 10, 12 PM $ 0.0266
-0.30%
$ 266,000 $ 52,867
Jul 10, 11 AM $ 0.0266
-0.63%
$ 266,200 $ 52,664
Jul 10, 10 AM $ 0.027
-2.67%
$ 269,500 $ 53,604
Jul 10, 9 AM $ 0.028
+0.25%
$ 279,600 $ 53,590
Jul 10, 8 AM $ 0.0281
+0.29%
$ 280,600 $ 53,539
Jul 10, 7 AM $ 0.028
+1.97%
$ 279,800 $ 53,484
Jul 10, 6 AM $ 0.0273
-2.74%
$ 273,400 $ 53,440
Jul 10, 5 AM $ 0.0281
+0.18%
$ 280,500 $ 53,352
Jul 10, 4 AM $ 0.028
+1.56%
$ 280,400 $ 53,667
Jul 10, 3 AM $ 0.0276
-2.58%
$ 276,100 $ 53,945
Jul 10, 2 AM $ 0.0283
+1.40%
$ 282,600 $ 55,195
Jul 10, 1 AM $ 0.0278
-1.17%
$ 278,500 $ 55,813
Jul 10, 12 AM $ 0.0282
-0.32%
$ 281,700 $ 55,529
Jul 9, 11 PM $ 0.0283
+1.25%
$ 282,700 $ 55,969
Jul 9, 10 PM $ 0.0279
-4.85%
$ 278,800 $ 55,532
Jul 9, 9 PM $ 0.0293
+0.00%
$ 292,900 $ 55,176
Jul 9, 8 PM $ 0.0293
-0.03%
$ 292,900 $ 54,903
Jul 9, 7 PM $ 0.0293
+0.00%
$ 293,000 $ 55,051
Jul 9, 6 PM $ 0.0293
-0.07%
$ 292,800 $ 55,702
Jul 9, 5 PM $ 0.0293
+0.03%
$ 293,000 $ 55,752
Jul 9, 4 PM $ 0.0293
+0.00%
$ 292,900 $ 55,140
Jul 9, 3 PM $ 0.0293
-0.03%
$ 292,900 $ 55,872
Jul 9, 2 PM $ 0.0293
-0.03%
$ 293,000 $ 56,145
Jul 9, 1 PM $ 0.0293
-0.07%
$ 292,900 $ 55,584
Jul 9, 12 PM $ 0.0293
-0.14%
$ 293,000 $ 56,305
Jul 9, 11 AM $ 0.0293
+0.10%
$ 293,400 $ 56,381
Jul 9, 10 AM $ 0.0293
+0.03%
$ 293,100 $ 55,893
Jul 9, 9 AM $ 0.0294
+0.03%
$ 293,500 $ 56,117
Jul 9, 8 AM $ 0.0293
-0.20%
$ 293,400 $ 56,661
Jul 9, 7 AM $ 0.0294
-0.14%
$ 293,900 $ 57,269
Jul 9, 6 AM $ 0.0294
-0.03%
$ 294,300 $ 56,725
Jul 9, 5 AM $ 0.0295
-0.03%
$ 294,600 $ 56,927
Jul 9, 4 AM $ 0.0295
+0.31%
$ 294,800 $ 56,942
Jul 9, 3 AM $ 0.0293
-0.07%
$ 292,800 $ 57,267
Jul 9, 2 AM $ 0.0293
+0.14%
$ 292,900 $ 56,651
Jul 9, 1 AM $ 0.0291
-1.25%
$ 291,200 $ 56,354
Jul 9, 12 AM $ 0.0295
+0.10%
$ 294,900 $ 56,144
Jul 8, 11 PM $ 0.0295
+0.44%
$ 294,800 $ 55,950
Jul 8, 10 PM $ 0.0294
-0.61%
$ 294,400 $ 56,183
Jul 8, 9 PM $ 0.0296
+0.48%
$ 295,900 $ 56,023
Jul 8, 8 PM $ 0.0295
+0.10%
$ 294,600 $ 56,110
Jul 8, 7 PM $ 0.0294
+1.03%
$ 294,200 $ 56,599
Jul 8, 6 PM $ 0.0292
-0.61%
$ 292,200 $ 56,557
Jul 8, 5 PM $ 0.0293
-1.98%
$ 292,700 $ 56,454
Jul 8, 4 PM $ 0.0298
-0.67%
$ 297,600 $ 56,980
Jul 8, 3 PM $ 0.03
+2.53%
$ 299,600 $ 56,665