Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0296
+0.00%
$ 296,100 $ 53,546
1:53 PM $ 0.0293
+0.00%
$ 296,100 $ 53,533
1:52 PM $ 0.0293
+0.00%
$ 296,100 $ 53,533
1:51 PM $ 0.0291
+0.00%
$ 296,100 $ 53,535
1:50 PM $ 0.0291
+0.00%
$ 296,100 $ 53,535
1:49 PM $ 0.0292
+0.00%
$ 291,700 $ 53,572
1:48 PM $ 0.0292
+0.00%
$ 291,700 $ 53,602
1:47 PM $ 0.0293
+0.00%
$ 291,700 $ 53,602
1:46 PM $ 0.0291
+0.00%
$ 291,700 $ 53,617
1:45 PM $ 0.0291
+0.00%
$ 291,700 $ 53,591
1:44 PM $ 0.0291
+0.00%
$ 290,900 $ 53,591
1:43 PM $ 0.029
+0.00%
$ 290,900 $ 53,564
1:42 PM $ 0.029
+0.00%
$ 290,900 $ 53,564
1:41 PM $ 0.0291
+0.00%
$ 290,900 $ 53,537
1:40 PM $ 0.0291
+0.00%
$ 290,900 $ 53,537
1:39 PM $ 0.0291
+0.00%
$ 291,100 $ 53,536
1:38 PM $ 0.0291
+0.00%
$ 291,100 $ 53,553
1:37 PM $ 0.029
+0.00%
$ 291,100 $ 53,553
1:36 PM $ 0.029
+0.00%
$ 291,100 $ 53,549
1:35 PM $ 0.029
+0.00%
$ 291,100 $ 53,549
1:34 PM $ 0.029
+0.00%
$ 290,500 $ 53,579
1:33 PM $ 0.0292
+0.00%
$ 290,500 $ 53,579
1:32 PM $ 0.029
+0.00%
$ 290,500 $ 53,534
1:31 PM $ 0.029
+0.00%
$ 290,500 $ 53,534
1:30 PM $ 0.029
+0.00%
$ 290,500 $ 53,498
1:29 PM $ 0.029
+0.00%
$ 289,900 $ 53,498
1:28 PM $ 0.0291
+0.00%
$ 289,900 $ 53,413
1:27 PM $ 0.0291
+0.00%
$ 289,900 $ 53,413
1:26 PM $ 0.029
+0.00%
$ 289,900 $ 53,458
1:25 PM $ 0.029
+0.00%
$ 289,900 $ 53,458
1:24 PM $ 0.0291
+0.00%
$ 290,600 $ 53,471
1:23 PM $ 0.0291
+0.00%
$ 290,600 $ 53,512
1:22 PM $ 0.0291
+0.00%
$ 290,600 $ 53,512
1:21 PM $ 0.0293
+0.00%
$ 290,600 $ 53,560
1:20 PM $ 0.0293
+0.00%
$ 290,600 $ 53,600
1:19 PM $ 0.0292
+0.00%
$ 292,000 $ 53,600
1:18 PM $ 0.0292
+0.00%
$ 292,000 $ 53,523
1:17 PM $ 0.0292
+0.00%
$ 292,000 $ 53,523
1:16 PM $ 0.0292
+0.00%
$ 292,000 $ 53,501
1:15 PM $ 0.0292
+0.00%
$ 292,000 $ 53,464
1:14 PM $ 0.029
+0.00%
$ 290,000 $ 53,464
1:13 PM $ 0.029
+0.00%
$ 290,000 $ 53,421
1:12 PM $ 0.029
+0.00%
$ 290,000 $ 53,421
1:11 PM $ 0.0291
+0.00%
$ 290,000 $ 53,556
1:10 PM $ 0.0291
+0.00%
$ 290,000 $ 53,556
1:09 PM $ 0.029
+0.00%
$ 290,400 $ 53,634
1:08 PM $ 0.029
+0.00%
$ 290,400 $ 53,634
1:07 PM $ 0.0292
+0.00%
$ 290,400 $ 53,559
1:06 PM $ 0.0291
+0.00%
$ 290,400 $ 53,559
1:05 PM $ 0.0291
+0.00%
$ 290,400 $ 53,542