Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0365
+0.00%
$ 365,100 $ 56,272
10:00 PM $ 0.0364
+0.00%
$ 365,100 $ 56,246
9:59 PM $ 0.0364
+0.00%
$ 364,400 $ 56,246
9:58 PM $ 0.0362
+0.00%
$ 364,400 $ 56,036
9:57 PM $ 0.0362
+0.00%
$ 364,400 $ 56,036
9:56 PM $ 0.0362
+0.00%
$ 364,400 $ 56,055
9:55 PM $ 0.0362
+0.00%
$ 364,400 $ 56,055
9:54 PM $ 0.0363
+0.00%
$ 362,600 $ 56,064
9:53 PM $ 0.0362
+0.00%
$ 362,600 $ 56,080
9:52 PM $ 0.0362
+0.00%
$ 362,600 $ 56,080
9:51 PM $ 0.0362
+0.00%
$ 362,600 $ 56,065
9:50 PM $ 0.0363
+0.00%
$ 362,600 $ 56,060
9:49 PM $ 0.0363
+0.00%
$ 362,700 $ 56,060
9:48 PM $ 0.0362
+0.00%
$ 362,700 $ 56,098
9:47 PM $ 0.0362
+0.00%
$ 362,700 $ 56,098
9:46 PM $ 0.0362
+0.00%
$ 362,700 $ 56,163
9:45 PM $ 0.0362
+0.00%
$ 362,700 $ 56,163
9:44 PM $ 0.0362
+0.00%
$ 362,500 $ 56,208
9:43 PM $ 0.0362
+0.00%
$ 362,500 $ 56,208
9:42 PM $ 0.0362
+0.00%
$ 362,500 $ 56,229
9:41 PM $ 0.0362
+0.00%
$ 362,500 $ 56,229
9:40 PM $ 0.0362
+0.00%
$ 362,500 $ 56,173
9:39 PM $ 0.0362
+0.00%
$ 361,900 $ 56,173
9:38 PM $ 0.0362
+0.00%
$ 361,900 $ 56,159
9:37 PM $ 0.0362
+0.00%
$ 361,900 $ 56,159
9:36 PM $ 0.0362
+0.00%
$ 361,900 $ 56,069
9:35 PM $ 0.0362
+0.00%
$ 361,900 $ 56,069
9:34 PM $ 0.0362
+0.00%
$ 362,000 $ 56,087
9:33 PM $ 0.0362
+0.00%
$ 362,000 $ 56,087
9:32 PM $ 0.0362
+0.00%
$ 362,000 $ 56,105
9:31 PM $ 0.0362
+0.00%
$ 362,000 $ 56,105
9:30 PM $ 0.0362
+0.00%
$ 362,000 $ 56,076
9:29 PM $ 0.0362
+0.00%
$ 362,100 $ 56,076
9:28 PM $ 0.0362
+0.00%
$ 362,100 $ 56,034
9:27 PM $ 0.0362
+0.00%
$ 362,100 $ 56,034
9:26 PM $ 0.0362
+0.00%
$ 362,100 $ 55,961
9:25 PM $ 0.0362
+0.00%
$ 362,100 $ 55,961
9:24 PM $ 0.0362
+0.00%
$ 362,100 $ 55,959
9:23 PM $ 0.0362
+0.00%
$ 362,100 $ 55,959
9:22 PM $ 0.0362
+0.00%
$ 362,100 $ 55,858
9:21 PM $ 0.0362
+0.00%
$ 362,100 $ 55,858
9:20 PM $ 0.0362
+0.00%
$ 362,100 $ 55,847
9:19 PM $ 0.0362
+0.00%
$ 361,800 $ 55,847
9:18 PM $ 0.0362
+0.00%
$ 361,800 $ 55,809
9:17 PM $ 0.0362
+0.00%
$ 361,800 $ 55,809
9:16 PM $ 0.0362
+0.00%
$ 361,800 $ 55,776
9:15 PM $ 0.0362
+0.00%
$ 361,800 $ 55,776
9:14 PM $ 0.0362
+0.00%
$ 362,000 $ 55,729
9:13 PM $ 0.0362
+0.00%
$ 362,000 $ 55,729
9:12 PM $ 0.0362
+0.00%
$ 362,000 $ 55,678