Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.0208
-0.24%
$208,400 $56,492
Aug 24, 12 AM $0.0207
-0.81%
$207,100 $56,660
Aug 23, 11 PM $0.0207
-1.00%
$207,400 $56,625
Aug 23, 10 PM $0.0209
+2.15%
$209,200 $56,811
Aug 23, 9 PM $0.0206
-0.10%
$205,600 $56,335
Aug 23, 8 PM $0.0207
-0.14%
$206,700 $55,483
Aug 23, 7 PM $0.0207
+1.77%
$206,900 $55,252
Aug 23, 6 PM $0.0202
-1.17%
$202,200 $55,149
Aug 23, 5 PM $0.0205
+1.84%
$204,900 $55,662
Aug 23, 4 PM $0.0202
+0.10%
$201,900 $56,228
Aug 23, 3 PM $0.0202
+0.05%
$202,000 $55,768
Aug 23, 2 PM $0.0202
-0.78%
$202,400 $55,321
Aug 23, 1 PM $0.0203
+1.70%
$203,000 $55,326
Aug 23, 12 PM $0.0201
+0.10%
$201,100 $55,026
Aug 23, 11 AM $0.0201
+0.10%
$200,800 $54,276
Aug 23, 10 AM $0.0201
-0.40%
$200,500 $53,997
Aug 23, 9 AM $0.0201
+0.65%
$200,800 $53,318
Aug 23, 8 AM $0.0199
+1.27%
$199,200 $52,992
Aug 23, 7 AM $0.0196
-1.90%
$196,200 $53,497
Aug 23, 6 AM $0.02
+1.27%
$200,100 $53,623
Aug 23, 5 AM $0.0199
-0.80%
$198,700 $54,137
Aug 23, 4 AM $0.02
+0.20%
$199,500 $54,999
Aug 23, 3 AM $0.0197
-0.30%
$197,400 $54,903
Aug 23, 2 AM $0.0199
-0.65%
$199,300 $55,159
Aug 23, 1 AM $0.02
+1.32%
$200,300 $55,132
Aug 23, 12 AM $0.0199
-0.50%
$198,800 $54,475
Aug 22, 11 PM $0.0201
+2.50%
$200,700 $54,553
Aug 22, 10 PM $0.0196
-0.81%
$196,400 $54,512
Aug 22, 9 PM $0.0198
+0.92%
$197,700 $54,703
Aug 22, 8 PM $0.0197
-0.90%
$197,300 $55,562
Aug 22, 7 PM $0.0198
-0.45%
$197,800 $55,668
Aug 22, 6 PM $0.0199
-0.80%
$199,100 $55,922
Aug 22, 5 PM $0.02
+1.22%
$199,600 $55,418
Aug 22, 4 PM $0.0198
-1.44%
$197,800 $54,767
Aug 22, 3 PM $0.0202
+0.75%
$201,900 $54,896
Aug 22, 2 PM $0.02
-0.20%
$200,100 $55,451
Aug 22, 1 PM $0.0201
-2.48%
$200,600 $55,408
Aug 22, 12 PM $0.0205
-2.98%
$205,300 $55,387
Aug 22, 11 AM $0.0213
-0.70%
$212,800 $55,977
Aug 22, 10 AM $0.0213
+0.05%
$213,100 $56,902
Aug 22, 9 AM $0.0213
-0.61%
$213,000 $57,736
Aug 22, 8 AM $0.0213
+0.71%
$213,100 $57,896
Aug 22, 7 AM $0.0211
-0.98%
$211,200 $57,814
Aug 22, 6 AM $0.0213
+0.76%
$212,700 $58,015
Aug 22, 5 AM $0.0213
-0.75%
$212,500 $57,769
Aug 22, 4 AM $0.0213
-0.56%
$212,900 $57,276
Aug 22, 3 AM $0.0213
+0.85%
$213,400 $57,396
Aug 22, 2 AM $0.021
-1.64%
$210,100 $56,768
Aug 22, 1 AM $0.0213
-0.56%
$212,600 $56,614
Aug 22, 12 AM $0.0215
+3.47%
$214,500 $56,972