Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0353
-0.03%
$ 352,900 $ 52,434
Mar 25, 6 AM $ 0.0353
+0.03%
$ 352,900 $ 52,384
Mar 25, 5 AM $ 0.0353
+0.03%
$ 352,900 $ 53,010
Mar 25, 4 AM $ 0.0353
+0.06%
$ 352,800 $ 53,311
Mar 25, 3 AM $ 0.0353
+0.09%
$ 353,100 $ 53,342
Mar 25, 2 AM $ 0.0353
+0.06%
$ 353,000 $ 52,806
Mar 25, 1 AM $ 0.0353
+0.00%
$ 352,800 $ 52,543
Mar 25, 12 AM $ 0.0353
-0.08%
$ 352,800 $ 52,832
Mar 24, 11 PM $ 0.0353
+0.09%
$ 353,000 $ 52,638
Mar 24, 10 PM $ 0.0353
-0.03%
$ 352,700 $ 53,182
Mar 24, 9 PM $ 0.0353
+0.06%
$ 353,000 $ 53,336
Mar 24, 8 PM $ 0.0353
-0.06%
$ 352,600 $ 53,816
Mar 24, 7 PM $ 0.0353
+0.09%
$ 353,000 $ 54,277
Mar 24, 6 PM $ 0.0353
-0.06%
$ 352,600 $ 54,422
Mar 24, 5 PM $ 0.0353
+0.03%
$ 352,900 $ 54,162
Mar 24, 4 PM $ 0.0353
+0.06%
$ 353,100 $ 53,462
Mar 24, 3 PM $ 0.0353
+0.03%
$ 352,900 $ 53,516
Mar 24, 2 PM $ 0.0353
+0.00%
$ 353,100 $ 53,857
Mar 24, 1 PM $ 0.0353
+0.06%
$ 353,100 $ 54,325
Mar 24, 12 PM $ 0.0353
-0.09%
$ 352,600 $ 53,898
Mar 24, 11 AM $ 0.0353
+0.00%
$ 353,100 $ 53,362
Mar 24, 10 AM $ 0.0353
+0.09%
$ 353,000 $ 52,338
Mar 24, 9 AM $ 0.0353
+0.43%
$ 352,800 $ 51,937
Mar 24, 8 AM $ 0.0353
+0.14%
$ 352,800 $ 53,192
Mar 24, 7 AM $ 0.0353
+0.03%
$ 352,700 $ 53,672
Mar 24, 6 AM $ 0.0352
+0.00%
$ 352,500 $ 54,148
Mar 24, 5 AM $ 0.0353
+0.06%
$ 352,800 $ 53,758
Mar 24, 4 AM $ 0.0353
+0.03%
$ 352,800 $ 53,911
Mar 24, 3 AM $ 0.0352
+0.00%
$ 352,300 $ 54,018
Mar 24, 2 AM $ 0.0352
+0.00%
$ 352,300 $ 53,644
Mar 24, 1 AM $ 0.0352
-0.14%
$ 352,300 $ 54,072
Mar 24, 12 AM $ 0.0352
-0.11%
$ 352,300 $ 53,610
Mar 23, 11 PM $ 0.0353
+0.03%
$ 352,800 $ 54,563
Mar 23, 10 PM $ 0.0353
+0.11%
$ 352,700 $ 54,260
Mar 23, 9 PM $ 0.0352
-0.14%
$ 352,300 $ 54,225
Mar 23, 8 PM $ 0.0353
+0.09%
$ 352,600 $ 53,518
Mar 23, 7 PM $ 0.0353
+0.11%
$ 352,700 $ 53,518
Mar 23, 6 PM $ 0.0352
-0.09%
$ 352,300 $ 53,851
Mar 23, 5 PM $ 0.0352
-0.09%
$ 352,300 $ 53,892
Mar 23, 4 PM $ 0.0353
+0.09%
$ 352,600 $ 54,391
Mar 23, 3 PM $ 0.0353
+0.09%
$ 352,600 $ 55,227
Mar 23, 2 PM $ 0.0352
+0.00%
$ 352,300 $ 55,553
Mar 23, 1 PM $ 0.0352
-0.09%
$ 352,300 $ 55,718
Mar 23, 12 PM $ 0.0352
+0.03%
$ 352,300 $ 55,854
Mar 23, 11 AM $ 0.0352
+0.23%
$ 352,300 $ 56,459
Mar 23, 10 AM $ 0.0352
+0.03%
$ 351,600 $ 56,821
Mar 23, 9 AM $ 0.0352
-0.03%
$ 351,700 $ 57,191
Mar 23, 8 AM $ 0.0352
-0.03%
$ 351,800 $ 56,674
Mar 23, 7 AM $ 0.0352
+0.03%
$ 351,900 $ 56,182
Mar 23, 6 AM $ 0.0352
-0.09%
$ 351,800 $ 56,157