Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.03
+2.53%
$ 299,600 $ 56,665
Jul 8, 2 PM $ 0.0292
-1.81%
$ 292,200 $ 55,673
Jul 8, 1 PM $ 0.0298
-0.40%
$ 297,600 $ 55,835
Jul 8, 12 PM $ 0.0299
+1.29%
$ 299,000 $ 55,187
Jul 8, 11 AM $ 0.0295
-0.67%
$ 294,900 $ 55,570
Jul 8, 10 AM $ 0.0299
-0.30%
$ 298,700 $ 55,838
Jul 8, 9 AM $ 0.03
+0.81%
$ 299,500 $ 56,001
Jul 8, 8 AM $ 0.0296
-1.70%
$ 295,700 $ 55,685
Jul 8, 7 AM $ 0.03
-1.41%
$ 300,300 $ 55,029
Jul 8, 6 AM $ 0.0305
+1.60%
$ 304,500 $ 55,197
Jul 8, 5 AM $ 0.0299
-1.06%
$ 299,000 $ 55,225
Jul 8, 4 AM $ 0.0303
-0.56%
$ 302,700 $ 55,067
Jul 8, 3 AM $ 0.0304
-0.26%
$ 304,200 $ 54,844
Jul 8, 2 AM $ 0.0304
-0.39%
$ 304,100 $ 55,421
Jul 8, 1 AM $ 0.0305
-0.36%
$ 304,800 $ 55,384
Jul 8, 12 AM $ 0.0306
-0.36%
$ 305,900 $ 55,377
Jul 7, 11 PM $ 0.0306
-0.42%
$ 306,200 $ 55,269
Jul 7, 10 PM $ 0.0307
+0.85%
$ 307,200 $ 55,094
Jul 7, 9 PM $ 0.0305
-0.68%
$ 304,800 $ 54,911
Jul 7, 8 PM $ 0.0309
+0.62%
$ 308,500 $ 54,961
Jul 7, 7 PM $ 0.0307
-0.55%
$ 307,300 $ 54,410
Jul 7, 6 PM $ 0.0309
+0.03%
$ 309,100 $ 54,703
Jul 7, 5 PM $ 0.0309
-0.03%
$ 308,900 $ 55,240
Jul 7, 4 PM $ 0.0309
-0.03%
$ 309,100 $ 54,887
Jul 7, 3 PM $ 0.0309
+0.00%
$ 309,100 $ 54,729
Jul 7, 2 PM $ 0.0309
-0.13%
$ 309,100 $ 55,787
Jul 7, 1 PM $ 0.031
+0.10%
$ 309,600 $ 55,716
Jul 7, 12 PM $ 0.031
+0.03%
$ 309,600 $ 55,381
Jul 7, 11 AM $ 0.0309
-0.16%
$ 309,500 $ 54,688
Jul 7, 10 AM $ 0.031
+0.16%
$ 309,800 $ 54,647
Jul 7, 9 AM $ 0.031
-0.10%
$ 310,300 $ 54,405
Jul 7, 8 AM $ 0.0311
-0.03%
$ 311,300 $ 54,636
Jul 7, 7 AM $ 0.0312
+0.29%
$ 311,900 $ 55,417
Jul 7, 6 AM $ 0.0311
+0.06%
$ 310,700 $ 56,205
Jul 7, 5 AM $ 0.031
-0.16%
$ 309,700 $ 56,268
Jul 7, 4 AM $ 0.0309
-0.55%
$ 309,200 $ 56,103
Jul 7, 3 AM $ 0.0311
-0.29%
$ 311,300 $ 56,106
Jul 7, 2 AM $ 0.0312
-0.22%
$ 312,200 $ 55,957
Jul 7, 1 AM $ 0.0312
-0.06%
$ 312,400 $ 55,963
Jul 7, 12 AM $ 0.0313
+0.13%
$ 312,900 $ 56,649
Jul 6, 11 PM $ 0.0312
+0.03%
$ 312,200 $ 56,756
Jul 6, 10 PM $ 0.0313
+0.00%
$ 312,700 $ 57,050
Jul 6, 9 PM $ 0.0313
+0.13%
$ 312,700 $ 57,702
Jul 6, 8 PM $ 0.0313
-0.06%
$ 312,500 $ 57,196
Jul 6, 7 PM $ 0.0313
+0.06%
$ 312,700 $ 56,953
Jul 6, 6 PM $ 0.0313
+0.32%
$ 312,500 $ 56,176
Jul 6, 5 PM $ 0.0312
-0.32%
$ 312,100 $ 55,885
Jul 6, 4 PM $ 0.0313
+0.29%
$ 312,900 $ 56,278
Jul 6, 3 PM $ 0.031
-0.10%
$ 310,100 $ 56,799
Jul 6, 2 PM $ 0.031
+0.16%
$ 310,000 $ 56,404