Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0378
+0.03%
$ 377,600 $ 54,566
May 20, 8 PM $ 0.0377
-0.32%
$ 376,500 $ 54,287
May 20, 7 PM $ 0.0377
-0.08%
$ 377,500 $ 54,367
May 20, 6 PM $ 0.0377
+0.00%
$ 377,500 $ 55,563
May 20, 5 PM $ 0.0378
+0.21%
$ 377,800 $ 55,552
May 20, 4 PM $ 0.0377
-0.03%
$ 377,200 $ 54,862
May 20, 3 PM $ 0.0378
+0.05%
$ 377,800 $ 55,113
May 20, 2 PM $ 0.0378
+0.03%
$ 377,800 $ 54,331
May 20, 1 PM $ 0.0377
-0.24%
$ 377,300 $ 54,071
May 20, 12 PM $ 0.0378
-0.24%
$ 378,000 $ 53,967
May 20, 11 AM $ 0.0379
-0.08%
$ 378,700 $ 54,155
May 20, 10 AM $ 0.0379
-0.05%
$ 379,000 $ 54,406
May 20, 9 AM $ 0.0379
-0.03%
$ 379,200 $ 54,430
May 20, 8 AM $ 0.0379
-0.21%
$ 379,000 $ 54,705
May 20, 7 AM $ 0.038
+0.05%
$ 379,800 $ 55,441
May 20, 6 AM $ 0.0379
-0.08%
$ 379,300 $ 55,805
May 20, 5 AM $ 0.038
+0.03%
$ 379,800 $ 55,681
May 20, 4 AM $ 0.0379
-0.16%
$ 379,300 $ 55,824
May 20, 3 AM $ 0.038
-0.18%
$ 379,600 $ 55,994
May 20, 2 AM $ 0.0381
+0.00%
$ 380,600 $ 56,067
May 20, 1 AM $ 0.038
-0.03%
$ 380,200 $ 55,508
May 20, 12 AM $ 0.038
-0.03%
$ 380,300 $ 55,250
May 19, 11 PM $ 0.038
-0.03%
$ 380,300 $ 54,970
May 19, 10 PM $ 0.038
-0.05%
$ 380,200 $ 55,006
May 19, 9 PM $ 0.038
+0.03%
$ 380,300 $ 54,960
May 19, 8 PM $ 0.0381
-0.52%
$ 380,600 $ 55,343
May 19, 7 PM $ 0.0383
-0.78%
$ 382,700 $ 55,244
May 19, 6 PM $ 0.0386
-0.26%
$ 385,500 $ 54,962
May 19, 5 PM $ 0.0385
+0.03%
$ 385,300 $ 55,143
May 19, 4 PM $ 0.0385
-0.57%
$ 384,800 $ 55,359
May 19, 3 PM $ 0.0386
+0.05%
$ 386,300 $ 55,740
May 19, 2 PM $ 0.0386
+0.03%
$ 386,100 $ 55,988
May 19, 1 PM $ 0.0386
-0.36%
$ 386,000 $ 55,910
May 19, 12 PM $ 0.0387
-0.23%
$ 387,000 $ 56,233
May 19, 11 AM $ 0.0389
+0.23%
$ 388,700 $ 56,523
May 19, 10 AM $ 0.0388
-0.18%
$ 387,800 $ 55,879
May 19, 9 AM $ 0.0389
+0.13%
$ 388,500 $ 55,636
May 19, 8 AM $ 0.0389
+0.15%
$ 388,600 $ 55,705
May 19, 7 AM $ 0.0388
+0.21%
$ 388,000 $ 55,084
May 19, 6 AM $ 0.0387
-0.39%
$ 387,500 $ 56,039
May 19, 5 AM $ 0.0389
+0.36%
$ 389,200 $ 56,181
May 19, 4 AM $ 0.0387
-0.08%
$ 387,300 $ 56,240
May 19, 3 AM $ 0.0387
-0.05%
$ 387,300 $ 56,195
May 19, 2 AM $ 0.0387
+0.08%
$ 387,300 $ 55,816
May 19, 1 AM $ 0.0387
+0.10%
$ 387,400 $ 55,923
May 19, 12 AM $ 0.0387
-0.08%
$ 387,100 $ 56,054
May 18, 11 PM $ 0.0388
+0.05%
$ 387,600 $ 56,144
May 18, 10 PM $ 0.0387
+0.05%
$ 387,400 $ 55,557
May 18, 9 PM $ 0.0388
+0.05%
$ 387,600 $ 55,491
May 18, 8 PM $ 0.0387
-0.26%
$ 387,000 $ 55,490