Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0364
+0.00%
$ 363,900 $ 56,564
10:47 PM $ 0.0364
+0.00%
$ 363,900 $ 56,548
10:46 PM $ 0.0364
+0.00%
$ 363,900 $ 56,548
10:45 PM $ 0.0363
+0.00%
$ 363,900 $ 56,576
10:44 PM $ 0.0363
+0.00%
$ 363,400 $ 56,576
10:43 PM $ 0.0364
+0.00%
$ 363,400 $ 56,552
10:42 PM $ 0.0364
+0.00%
$ 363,400 $ 56,552
10:41 PM $ 0.0362
+0.00%
$ 363,400 $ 56,517
10:40 PM $ 0.0365
+0.00%
$ 363,400 $ 56,488
10:39 PM $ 0.0365
+0.00%
$ 365,100 $ 56,488
10:38 PM $ 0.0365
+0.00%
$ 365,100 $ 56,472
10:37 PM $ 0.0365
+0.00%
$ 365,100 $ 56,472
10:36 PM $ 0.0365
+0.00%
$ 365,100 $ 56,393
10:35 PM $ 0.0365
+0.00%
$ 365,100 $ 56,393
10:34 PM $ 0.0365
+0.00%
$ 365,100 $ 56,334
10:33 PM $ 0.0365
+0.00%
$ 365,100 $ 56,365
10:32 PM $ 0.0365
+0.00%
$ 365,100 $ 56,365
10:31 PM $ 0.0365
+0.00%
$ 365,100 $ 56,370
10:30 PM $ 0.0365
+0.00%
$ 365,100 $ 56,370
10:29 PM $ 0.0365
+0.00%
$ 365,100 $ 56,346
10:28 PM $ 0.0365
+0.00%
$ 365,100 $ 56,288
10:27 PM $ 0.0365
+0.00%
$ 365,100 $ 56,288
10:26 PM $ 0.0365
+0.00%
$ 365,100 $ 56,238
10:25 PM $ 0.0365
+0.00%
$ 365,100 $ 56,238
10:24 PM $ 0.0365
+0.00%
$ 365,000 $ 56,177
10:23 PM $ 0.0365
+0.00%
$ 365,000 $ 56,177
10:22 PM $ 0.0365
+0.00%
$ 365,000 $ 56,231
10:21 PM $ 0.0365
+0.00%
$ 365,000 $ 56,231
10:20 PM $ 0.0365
+0.00%
$ 365,000 $ 56,235
10:19 PM $ 0.0365
+0.00%
$ 365,100 $ 56,235
10:18 PM $ 0.0365
+0.00%
$ 365,100 $ 56,209
10:17 PM $ 0.0365
+0.00%
$ 365,100 $ 56,191
10:16 PM $ 0.0365
+0.00%
$ 365,100 $ 56,191
10:15 PM $ 0.0365
+0.00%
$ 365,100 $ 56,252
10:14 PM $ 0.0365
+0.00%
$ 365,100 $ 56,252
10:13 PM $ 0.0365
+0.00%
$ 365,100 $ 56,265
10:12 PM $ 0.0365
+0.00%
$ 365,100 $ 56,322
10:11 PM $ 0.0365
+0.00%
$ 365,100 $ 56,322
10:10 PM $ 0.0365
+0.00%
$ 365,100 $ 56,405
10:09 PM $ 0.0365
+0.00%
$ 365,000 $ 56,405
10:08 PM $ 0.0365
+0.00%
$ 365,000 $ 56,430
10:07 PM $ 0.0365
+0.00%
$ 365,000 $ 56,430
10:06 PM $ 0.0365
+0.00%
$ 365,000 $ 56,369
10:05 PM $ 0.0365
+0.00%
$ 365,000 $ 56,356
10:04 PM $ 0.0365
+0.00%
$ 365,100 $ 56,356
10:03 PM $ 0.0365
+0.00%
$ 365,100 $ 56,294
10:02 PM $ 0.0365
+0.00%
$ 365,100 $ 56,294
10:01 PM $ 0.0365
+0.00%
$ 365,100 $ 56,272
10:00 PM $ 0.0364
+0.00%
$ 365,100 $ 56,246
9:59 PM $ 0.0364
+0.00%
$ 364,400 $ 56,246