Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0295
+0.00%
$ 294,900 $ 53,362
2:31 PM $ 0.0295
+0.00%
$ 294,900 $ 53,362
2:30 PM $ 0.0295
+0.00%
$ 294,900 $ 53,417
2:29 PM $ 0.0296
+0.00%
$ 296,000 $ 53,417
2:28 PM $ 0.0295
+0.00%
$ 296,000 $ 53,420
2:27 PM $ 0.0295
+0.00%
$ 296,000 $ 53,420
2:26 PM $ 0.0295
+0.00%
$ 296,000 $ 53,435
2:25 PM $ 0.0293
+0.00%
$ 296,000 $ 53,435
2:24 PM $ 0.0293
+0.00%
$ 293,200 $ 53,425
2:23 PM $ 0.0294
+0.00%
$ 293,200 $ 53,425
2:22 PM $ 0.0291
+0.00%
$ 293,200 $ 53,389
2:21 PM $ 0.0291
+0.00%
$ 293,200 $ 53,389
2:20 PM $ 0.0292
+0.00%
$ 293,200 $ 53,473
2:19 PM $ 0.0292
+0.00%
$ 292,400 $ 53,473
2:18 PM $ 0.0292
+0.00%
$ 292,400 $ 53,458
2:17 PM $ 0.0293
+0.00%
$ 292,400 $ 53,458
2:16 PM $ 0.0292
+0.00%
$ 292,400 $ 53,460
2:15 PM $ 0.0293
+0.00%
$ 292,400 $ 53,553
2:14 PM $ 0.0293
+0.00%
$ 293,200 $ 53,553
2:13 PM $ 0.0293
+0.00%
$ 293,200 $ 53,628
2:12 PM $ 0.0293
+0.00%
$ 293,200 $ 53,628
2:11 PM $ 0.0295
+0.00%
$ 293,200 $ 53,569
2:10 PM $ 0.0295
+0.00%
$ 293,200 $ 53,569
2:09 PM $ 0.0295
+0.00%
$ 294,500 $ 53,551
2:08 PM $ 0.0296
+0.00%
$ 294,500 $ 53,515
2:07 PM $ 0.0296
+0.00%
$ 294,500 $ 53,515
2:06 PM $ 0.0295
+0.00%
$ 294,500 $ 53,495
2:05 PM $ 0.0295
+0.00%
$ 294,500 $ 53,525
2:04 PM $ 0.0295
+0.00%
$ 294,700 $ 53,525
2:03 PM $ 0.0295
+0.00%
$ 294,700 $ 53,522
2:02 PM $ 0.0294
+0.00%
$ 294,700 $ 53,522
2:01 PM $ 0.0295
+0.00%
$ 294,700 $ 53,559
2:00 PM $ 0.0296
+0.00%
$ 294,700 $ 53,559
1:59 PM $ 0.0294
+0.00%
$ 294,300 $ 53,584
1:58 PM $ 0.0293
+0.00%
$ 294,300 $ 53,601
1:57 PM $ 0.0294
+0.00%
$ 294,300 $ 53,601
1:56 PM $ 0.0295
+0.00%
$ 294,300 $ 53,591
1:55 PM $ 0.0295
+0.00%
$ 294,300 $ 53,546
1:54 PM $ 0.0296
+0.00%
$ 296,100 $ 53,546
1:53 PM $ 0.0293
+0.00%
$ 296,100 $ 53,533
1:52 PM $ 0.0293
+0.00%
$ 296,100 $ 53,533
1:51 PM $ 0.0291
+0.00%
$ 296,100 $ 53,535
1:50 PM $ 0.0291
+0.00%
$ 296,100 $ 53,535
1:49 PM $ 0.0292
+0.00%
$ 291,700 $ 53,572
1:48 PM $ 0.0292
+0.00%
$ 291,700 $ 53,602
1:47 PM $ 0.0293
+0.00%
$ 291,700 $ 53,602
1:46 PM $ 0.0291
+0.00%
$ 291,700 $ 53,617
1:45 PM $ 0.0291
+0.00%
$ 291,700 $ 53,591
1:44 PM $ 0.0291
+0.00%
$ 290,900 $ 53,591
1:43 PM $ 0.029
+0.00%
$ 290,900 $ 53,564