Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.031
+0.16%
$ 310,000 $ 56,404
Jul 6, 1 PM $ 0.0309
-0.19%
$ 309,300 $ 56,665
Jul 6, 12 PM $ 0.031
-0.51%
$ 310,300 $ 56,883
Jul 6, 11 AM $ 0.0314
-0.19%
$ 313,600 $ 57,532
Jul 6, 10 AM $ 0.0314
+0.19%
$ 313,800 $ 57,558
Jul 6, 9 AM $ 0.0313
-0.41%
$ 312,900 $ 57,590
Jul 6, 8 AM $ 0.0314
-0.16%
$ 314,300 $ 57,085
Jul 6, 7 AM $ 0.0315
+0.16%
$ 314,800 $ 56,448
Jul 6, 6 AM $ 0.0314
-0.32%
$ 314,300 $ 56,123
Jul 6, 5 AM $ 0.0316
+0.19%
$ 315,700 $ 55,912
Jul 6, 4 AM $ 0.0315
+0.48%
$ 315,200 $ 56,276
Jul 6, 3 AM $ 0.0316
-0.41%
$ 316,000 $ 56,698
Jul 6, 2 AM $ 0.0317
-0.03%
$ 317,400 $ 56,962
Jul 6, 1 AM $ 0.0317
-0.03%
$ 317,300 $ 56,989
Jul 6, 12 AM $ 0.0317
+0.03%
$ 317,400 $ 56,679
Jul 5, 11 PM $ 0.0317
-0.09%
$ 317,300 $ 56,780
Jul 5, 10 PM $ 0.0318
+0.09%
$ 317,600 $ 56,467
Jul 5, 9 PM $ 0.0317
-0.03%
$ 317,300 $ 56,549
Jul 5, 8 PM $ 0.0317
+0.03%
$ 317,400 $ 57,320
Jul 5, 7 PM $ 0.0317
-0.03%
$ 317,300 $ 57,857
Jul 5, 6 PM $ 0.0317
-0.06%
$ 317,200 $ 58,219
Jul 5, 5 PM $ 0.0317
+0.00%
$ 317,400 $ 57,845
Jul 5, 4 PM $ 0.0317
+0.06%
$ 317,400 $ 57,238
Jul 5, 3 PM $ 0.0317
-0.06%
$ 317,200 $ 57,065
Jul 5, 2 PM $ 0.0317
+0.03%
$ 317,400 $ 56,427
Jul 5, 1 PM $ 0.0317
+0.19%
$ 317,300 $ 56,217
Jul 5, 12 PM $ 0.0317
+0.06%
$ 317,200 $ 57,258
Jul 5, 11 AM $ 0.0317
-0.03%
$ 317,100 $ 57,261
Jul 5, 10 AM $ 0.0317
+0.03%
$ 317,000 $ 57,450
Jul 5, 9 AM $ 0.0317
-0.06%
$ 316,700 $ 57,408
Jul 5, 8 AM $ 0.0317
-0.09%
$ 316,700 $ 58,214
Jul 5, 7 AM $ 0.0317
-0.06%
$ 317,000 $ 58,248
Jul 5, 6 AM $ 0.0317
-0.03%
$ 316,600 $ 58,728
Jul 5, 5 AM $ 0.0317
+0.28%
$ 316,700 $ 58,830
Jul 5, 4 AM $ 0.0317
+0.57%
$ 316,700 $ 59,098
Jul 5, 3 AM $ 0.0316
-0.28%
$ 315,600 $ 59,252
Jul 5, 2 AM $ 0.0317
+0.25%
$ 316,900 $ 58,779
Jul 5, 1 AM $ 0.0315
-0.63%
$ 315,400 $ 59,224
Jul 5, 12 AM $ 0.0317
-0.13%
$ 317,300 $ 59,353
Jul 4, 11 PM $ 0.0317
+0.03%
$ 316,600 $ 59,358
Jul 4, 10 PM $ 0.0317
+0.54%
$ 317,100 $ 59,598
Jul 4, 9 PM $ 0.0315
-0.35%
$ 315,400 $ 58,656
Jul 4, 8 PM $ 0.0316
+0.73%
$ 316,500 $ 57,802
Jul 4, 7 PM $ 0.0316
+0.29%
$ 315,900 $ 57,826
Jul 4, 6 PM $ 0.0314
-0.60%
$ 314,200 $ 57,182
Jul 4, 5 PM $ 0.0316
-0.03%
$ 316,200 $ 57,424
Jul 4, 4 PM $ 0.0317
+0.67%
$ 316,600 $ 58,015
Jul 4, 3 PM $ 0.0314
+0.42%
$ 313,800 $ 58,130
Jul 4, 2 PM $ 0.0313
-0.79%
$ 312,500 $ 58,504
Jul 4, 1 PM $ 0.0315
+0.80%
$ 315,000 $ 59,173