Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0352
+0.03%
$ 351,900 $ 56,182
Mar 23, 6 AM $ 0.0352
-0.09%
$ 351,800 $ 56,157
Mar 23, 5 AM $ 0.0352
-0.03%
$ 351,800 $ 56,113
Mar 23, 4 AM $ 0.0352
+0.09%
$ 352,100 $ 55,827
Mar 23, 3 AM $ 0.0352
-0.03%
$ 351,800 $ 55,500
Mar 23, 2 AM $ 0.0352
+0.09%
$ 351,900 $ 55,913
Mar 23, 1 AM $ 0.0352
-0.09%
$ 351,600 $ 55,906
Mar 23, 12 AM $ 0.0352
-0.09%
$ 351,600 $ 56,160
Mar 22, 11 PM $ 0.0352
-0.06%
$ 351,600 $ 55,462
Mar 22, 10 PM $ 0.0352
-0.34%
$ 351,800 $ 55,573
Mar 22, 9 PM $ 0.0352
-0.14%
$ 351,700 $ 55,457
Mar 22, 8 PM $ 0.0352
-0.03%
$ 352,200 $ 55,341
Mar 22, 7 PM $ 0.0352
+0.06%
$ 352,300 $ 54,881
Mar 22, 6 PM $ 0.0352
+0.06%
$ 352,100 $ 54,988
Mar 22, 5 PM $ 0.0352
+0.00%
$ 351,900 $ 55,394
Mar 22, 4 PM $ 0.0352
+0.00%
$ 352,200 $ 55,100
Mar 22, 3 PM $ 0.0352
+0.03%
$ 352,400 $ 54,832
Mar 22, 2 PM $ 0.0352
-0.06%
$ 351,900 $ 54,258
Mar 22, 1 PM $ 0.0352
+0.06%
$ 352,200 $ 53,865
Mar 22, 12 PM $ 0.0352
-0.11%
$ 351,900 $ 53,714
Mar 22, 11 AM $ 0.0352
-0.03%
$ 352,200 $ 53,142
Mar 22, 10 AM $ 0.0352
+0.09%
$ 352,300 $ 53,016
Mar 22, 9 AM $ 0.0352
+0.00%
$ 351,900 $ 53,300
Mar 22, 8 AM $ 0.0352
-0.03%
$ 351,900 $ 53,063
Mar 22, 7 AM $ 0.0352
+0.11%
$ 352,400 $ 53,365
Mar 22, 6 AM $ 0.0352
+0.03%
$ 352,200 $ 53,581
Mar 22, 5 AM $ 0.0352
+0.03%
$ 352,400 $ 53,614
Mar 22, 4 AM $ 0.0352
-0.06%
$ 352,100 $ 53,570
Mar 22, 3 AM $ 0.0351
-0.31%
$ 351,000 $ 53,588
Mar 22, 2 AM $ 0.0352
+0.00%
$ 352,100 $ 53,955
Mar 22, 1 AM $ 0.0352
+0.09%
$ 352,100 $ 53,594
Mar 22, 12 AM $ 0.0352
-0.14%
$ 351,800 $ 53,673
Mar 21, 11 PM $ 0.0352
+0.09%
$ 352,200 $ 54,379
Mar 21, 10 PM $ 0.0353
+0.00%
$ 353,100 $ 54,400
Mar 21, 9 PM $ 0.0353
-0.08%
$ 352,900 $ 54,471
Mar 21, 8 PM $ 0.0353
-0.23%
$ 353,300 $ 54,383
Mar 21, 7 PM $ 0.0354
+0.31%
$ 354,100 $ 54,408
Mar 21, 6 PM $ 0.0353
-0.03%
$ 353,000 $ 54,270
Mar 21, 5 PM $ 0.0353
+0.14%
$ 353,300 $ 54,350
Mar 21, 4 PM $ 0.0353
+0.06%
$ 353,300 $ 54,275
Mar 21, 3 PM $ 0.0353
-0.03%
$ 353,200 $ 53,907
Mar 21, 2 PM $ 0.0353
-0.08%
$ 352,800 $ 53,736
Mar 21, 1 PM $ 0.0353
-0.06%
$ 353,100 $ 53,338
Mar 21, 12 PM $ 0.0353
+0.14%
$ 353,300 $ 53,341
Mar 21, 11 AM $ 0.0353
+0.08%
$ 353,300 $ 53,691
Mar 21, 10 AM $ 0.0353
+0.03%
$ 353,000 $ 54,208
Mar 21, 9 AM $ 0.0353
+0.11%
$ 353,200 $ 54,244
Mar 21, 8 AM $ 0.0352
+0.00%
$ 352,300 $ 54,000
Mar 21, 7 AM $ 0.0352
-0.03%
$ 352,500 $ 54,264
Mar 21, 6 AM $ 0.0353
+0.09%
$ 352,800 $ 54,214