Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0207
-0.38%
$207,000 $56,575
Aug 21, 10 PM $0.0208
+0.48%
$208,000 $56,593
Aug 21, 9 PM $0.0207
+0.05%
$207,200 $57,091
Aug 21, 8 PM $0.0208
+0.68%
$207,500 $57,073
Aug 21, 7 PM $0.0206
-0.43%
$206,100 $57,181
Aug 21, 6 PM $0.0208
-0.05%
$208,300 $56,554
Aug 21, 5 PM $0.0207
+0.24%
$206,600 $56,974
Aug 21, 4 PM $0.0206
-0.77%
$205,800 $56,492
Aug 21, 3 PM $0.0206
+0.15%
$206,300 $56,576
Aug 21, 2 PM $0.0205
-1.06%
$205,400 $56,337
Aug 21, 1 PM $0.0208
+0.44%
$207,700 $56,669
Aug 21, 12 PM $0.0206
+2.84%
$206,400 $57,303
Aug 21, 11 AM $0.0202
+0.75%
$202,000 $57,355
Aug 21, 10 AM $0.0201
-1.42%
$200,900 $57,054
Aug 21, 9 AM $0.0204
-0.24%
$204,000 $56,513
Aug 21, 8 AM $0.0205
+3.16%
$205,500 $56,516
Aug 21, 7 AM $0.0199
+0.05%
$199,200 $56,108
Aug 21, 6 AM $0.0199
-0.10%
$199,100 $56,346
Aug 21, 5 AM $0.0199
+0.10%
$199,300 $56,588
Aug 21, 4 AM $0.0199
+0.00%
$199,100 $56,669
Aug 21, 3 AM $0.0199
+0.05%
$199,300 $57,024
Aug 21, 2 AM $0.0199
+0.05%
$199,300 $58,088
Aug 21, 1 AM $0.0199
-0.05%
$199,100 $57,960
Aug 21, 12 AM $0.0199
+0.05%
$199,300 $58,413
Aug 20, 11 PM $0.0199
+3.37%
$199,300 $58,496
Aug 20, 10 PM $0.0193
-0.87%
$192,600 $58,373
Aug 20, 9 PM $0.0195
+0.00%
$195,100 $57,599
Aug 20, 8 PM $0.0194
-0.62%
$193,800 $57,059
Aug 20, 7 PM $0.0195
+0.93%
$195,000 $57,048
Aug 20, 6 PM $0.0193
-0.67%
$192,800 $57,038
Aug 20, 5 PM $0.0195
+0.93%
$194,800 $56,934
Aug 20, 4 PM $0.0193
+0.78%
$193,100 $57,090
Aug 20, 3 PM $0.019
-2.26%
$190,300 $56,693
Aug 20, 2 PM $0.0195
+0.10%
$194,600 $56,460
Aug 20, 1 PM $0.0193
-0.26%
$193,300 $56,497
Aug 20, 12 PM $0.0195
-0.26%
$194,600 $55,515
Aug 20, 11 AM $0.0195
+0.41%
$194,900 $55,258
Aug 20, 10 AM $0.0193
-0.46%
$192,800 $55,203
Aug 20, 9 AM $0.0195
+0.41%
$195,000 $54,872
Aug 20, 8 AM $0.0195
+0.57%
$195,000 $54,772
Aug 20, 7 AM $0.0195
+0.46%
$194,800 $55,018
Aug 20, 6 AM $0.0192
-0.98%
$192,500 $54,716
Aug 20, 5 AM $0.0193
-0.82%
$193,000 $54,491
Aug 20, 4 AM $0.0193
-0.72%
$193,400 $54,492
Aug 20, 3 AM $0.0194
+0.78%
$193,600 $54,950
Aug 20, 2 AM $0.0193
-0.67%
$192,900 $54,080
Aug 20, 1 AM $0.0194
+0.21%
$193,700 $53,981
Aug 20, 12 AM $0.0194
-0.31%
$193,800 $53,134
Aug 19, 11 PM $0.0194
+0.88%
$194,400 $53,681
Aug 19, 10 PM $0.0191
-0.52%
$191,400 $53,555