Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0363
+0.00%
$ 363,000 $ 56,766
11:23 PM $ 0.0363
+0.00%
$ 363,000 $ 56,811
11:22 PM $ 0.0364
+0.00%
$ 363,000 $ 56,811
11:21 PM $ 0.0363
+0.00%
$ 363,000 $ 56,932
11:20 PM $ 0.0363
+0.00%
$ 363,000 $ 56,932
11:19 PM $ 0.0363
+0.00%
$ 363,000 $ 56,980
11:18 PM $ 0.0363
+0.00%
$ 363,000 $ 56,980
11:17 PM $ 0.0363
+0.00%
$ 363,000 $ 56,926
11:16 PM $ 0.0363
+0.00%
$ 363,000 $ 56,926
11:15 PM $ 0.0363
+0.00%
$ 363,000 $ 56,857
11:14 PM $ 0.0364
+0.00%
$ 363,600 $ 56,920
11:13 PM $ 0.0363
+0.00%
$ 363,600 $ 56,889
11:12 PM $ 0.0363
+0.00%
$ 363,600 $ 56,889
11:11 PM $ 0.0364
+0.00%
$ 363,600 $ 56,822
11:10 PM $ 0.0364
+0.00%
$ 363,600 $ 56,822
11:09 PM $ 0.0365
+0.00%
$ 364,500 $ 56,806
11:08 PM $ 0.0364
+0.00%
$ 364,500 $ 56,885
11:07 PM $ 0.0363
+0.00%
$ 364,500 $ 56,885
11:06 PM $ 0.0364
+0.00%
$ 364,500 $ 56,747
11:05 PM $ 0.0364
+0.00%
$ 364,500 $ 56,747
11:04 PM $ 0.0364
+0.00%
$ 363,600 $ 56,697
11:03 PM $ 0.0363
+0.00%
$ 363,600 $ 56,599
11:02 PM $ 0.0363
+0.00%
$ 363,600 $ 56,599
11:01 PM $ 0.0364
+0.00%
$ 363,600 $ 56,518
11:00 PM $ 0.0364
+0.00%
$ 363,600 $ 56,518
10:59 PM $ 0.0363
+0.00%
$ 363,400 $ 56,541
10:58 PM $ 0.0364
+0.00%
$ 363,400 $ 56,541
10:57 PM $ 0.0364
+0.00%
$ 363,400 $ 56,537
10:56 PM $ 0.0363
+0.00%
$ 363,400 $ 56,623
10:55 PM $ 0.0363
+0.00%
$ 363,400 $ 56,623
10:54 PM $ 0.0363
+0.00%
$ 363,300 $ 56,653
10:53 PM $ 0.0364
+0.00%
$ 363,300 $ 56,576
10:52 PM $ 0.0364
+0.00%
$ 363,300 $ 56,576
10:51 PM $ 0.0364
+0.00%
$ 363,300 $ 56,524
10:50 PM $ 0.0364
+0.00%
$ 363,300 $ 56,524
10:49 PM $ 0.0364
+0.00%
$ 363,900 $ 56,564
10:48 PM $ 0.0364
+0.00%
$ 363,900 $ 56,564
10:47 PM $ 0.0364
+0.00%
$ 363,900 $ 56,548
10:46 PM $ 0.0364
+0.00%
$ 363,900 $ 56,548
10:45 PM $ 0.0363
+0.00%
$ 363,900 $ 56,576
10:44 PM $ 0.0363
+0.00%
$ 363,400 $ 56,576
10:43 PM $ 0.0364
+0.00%
$ 363,400 $ 56,552
10:42 PM $ 0.0364
+0.00%
$ 363,400 $ 56,552
10:41 PM $ 0.0362
+0.00%
$ 363,400 $ 56,517
10:40 PM $ 0.0365
+0.00%
$ 363,400 $ 56,488
10:39 PM $ 0.0365
+0.00%
$ 365,100 $ 56,488
10:38 PM $ 0.0365
+0.00%
$ 365,100 $ 56,472
10:37 PM $ 0.0365
+0.00%
$ 365,100 $ 56,472
10:36 PM $ 0.0365
+0.00%
$ 365,100 $ 56,393
10:35 PM $ 0.0365
+0.00%
$ 365,100 $ 56,393