Crystal Palace FC Fan Token Historical Data

CPFC Page 15
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0295
+0.00%
$ 295,200 $ 53,034
2:57 PM $ 0.0295
+0.00%
$ 295,200 $ 53,034
2:56 PM $ 0.0295
+0.00%
$ 295,200 $ 53,043
2:55 PM $ 0.0295
+0.00%
$ 295,200 $ 53,043
2:54 PM $ 0.0298
+0.00%
$ 297,700 $ 53,025
2:53 PM $ 0.0298
+0.00%
$ 297,700 $ 53,025
2:52 PM $ 0.0295
+0.00%
$ 297,700 $ 53,097
2:51 PM $ 0.0295
+0.00%
$ 297,700 $ 53,097
2:50 PM $ 0.0293
+0.00%
$ 297,700 $ 53,062
2:49 PM $ 0.0293
+0.00%
$ 292,700 $ 53,062
2:48 PM $ 0.0294
+0.00%
$ 292,700 $ 53,069
2:47 PM $ 0.0294
+0.00%
$ 292,700 $ 53,069
2:46 PM $ 0.0294
+0.00%
$ 292,700 $ 53,074
2:45 PM $ 0.0295
+0.00%
$ 292,700 $ 53,074
2:44 PM $ 0.0294
+0.00%
$ 293,900 $ 53,173
2:43 PM $ 0.0294
+0.00%
$ 293,900 $ 53,173
2:42 PM $ 0.0296
+0.00%
$ 293,900 $ 53,214
2:41 PM $ 0.0296
+0.00%
$ 293,900 $ 53,243
2:40 PM $ 0.0296
+0.00%
$ 293,900 $ 53,243
2:39 PM $ 0.0296
+0.00%
$ 296,100 $ 53,316
2:38 PM $ 0.0297
+0.00%
$ 296,100 $ 53,376
2:37 PM $ 0.0297
+0.00%
$ 296,100 $ 53,376
2:36 PM $ 0.0296
+0.00%
$ 296,100 $ 53,392
2:35 PM $ 0.0297
+0.00%
$ 296,100 $ 53,392
2:34 PM $ 0.0295
+0.00%
$ 294,900 $ 53,346
2:33 PM $ 0.0296
+0.00%
$ 294,900 $ 53,346
2:32 PM $ 0.0295
+0.00%
$ 294,900 $ 53,362
2:31 PM $ 0.0295
+0.00%
$ 294,900 $ 53,362
2:30 PM $ 0.0295
+0.00%
$ 294,900 $ 53,417
2:29 PM $ 0.0296
+0.00%
$ 296,000 $ 53,417
2:28 PM $ 0.0295
+0.00%
$ 296,000 $ 53,420
2:27 PM $ 0.0295
+0.00%
$ 296,000 $ 53,420
2:26 PM $ 0.0295
+0.00%
$ 296,000 $ 53,435
2:25 PM $ 0.0293
+0.00%
$ 296,000 $ 53,435
2:24 PM $ 0.0293
+0.00%
$ 293,200 $ 53,425
2:23 PM $ 0.0294
+0.00%
$ 293,200 $ 53,425
2:22 PM $ 0.0291
+0.00%
$ 293,200 $ 53,389
2:21 PM $ 0.0291
+0.00%
$ 293,200 $ 53,389
2:20 PM $ 0.0292
+0.00%
$ 293,200 $ 53,473
2:19 PM $ 0.0292
+0.00%
$ 292,400 $ 53,473
2:18 PM $ 0.0292
+0.00%
$ 292,400 $ 53,458
2:17 PM $ 0.0293
+0.00%
$ 292,400 $ 53,458
2:16 PM $ 0.0292
+0.00%
$ 292,400 $ 53,460
2:15 PM $ 0.0293
+0.00%
$ 292,400 $ 53,553
2:14 PM $ 0.0293
+0.00%
$ 293,200 $ 53,553
2:13 PM $ 0.0293
+0.00%
$ 293,200 $ 53,628
2:12 PM $ 0.0293
+0.00%
$ 293,200 $ 53,628
2:11 PM $ 0.0295
+0.00%
$ 293,200 $ 53,569
2:10 PM $ 0.0295
+0.00%
$ 293,200 $ 53,569
2:09 PM $ 0.0295
+0.00%
$ 294,500 $ 53,551