Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $1.23
+9.72%
$12.26 million $107,349
Jan 12, 2024 $1.12
-1.18%
$11.18 million $96,307
Jan 11, 2024 $1.13
-1.96%
$11.3 million $89,159
Jan 10, 2024 $1.11
+1.40%
$11.09 million $87,112
Jan 9, 2024 $1.09
-1.97%
$10.94 million $88,391
Jan 8, 2024 $1.12
-1.02%
$11.17 million $91,383
Jan 7, 2024 $1.13
-2.91%
$11.29 million $84,263
Jan 6, 2024 $1.16
-2.86%
$11.64 million $88,802
Jan 5, 2024 $1.2
-2.89%
$11.97 million $88,924
Jan 4, 2024 $1.23
-0.99%
$12.33 million $91,369
Jan 3, 2024 $1.25
-2.63%
$12.45 million $97,022
Jan 2, 2024 $1.28
-0.45%
$12.78 million $99,300
Jan 1, 2024 $1.28
+2.36%
$12.84 million $98,858
Dec 31, 2023 $1.26
-2.78%
$12.55 million $104,770
Dec 30, 2023 $1.29
-2.59%
$12.91 million $109,995
Dec 29, 2023 $1.33
-2.97%
$13.25 million $96,980
Dec 28, 2023 $1.37
-3.44%
$13.66 million $96,399
Dec 27, 2023 $1.41
+5.69%
$14.15 million $104,733
Dec 26, 2023 $1.34
+1.24%
$13.39 million $97,596
Dec 25, 2023 $1.32
+0.89%
$13.23 million $103,569
Dec 24, 2023 $1.32
-2.32%
$13.25 million $100,698
Dec 23, 2023 $1.35
+2.28%
$13.54 million $106,464
Dec 22, 2023 $1.32
+3.35%
$13.25 million $107,717
Dec 21, 2023 $1.29
+2.62%
$12.92 million $97,861
Dec 20, 2023 $1.26
+5.12%
$12.63 million $96,504
Dec 19, 2023 $1.2
-0.27%
$12.01 million $93,406
Dec 18, 2023 $1.2
+1.00%
$12.02 million $91,238
Dec 17, 2023 $1.19
-4.99%
$11.9 million $91,162
Dec 16, 2023 $1.25
+1.01%
$12.52 million $93,586
Dec 15, 2023 $1.24
+2.36%
$12.39 million $76,519
Dec 14, 2023 $1.21
-3.70%
$12.09 million $26,485
Dec 13, 2023 $1.25
-0.43%
$12.54 million $27,213
Dec 12, 2023 $1.26
-1.43%
$12.57 million $27,638
Dec 11, 2023 $1.28
-1.98%
$12.75 million $27,809
Dec 10, 2023 $1.3
-1.10%
$13.01 million $33,322
Dec 9, 2023 $1.32
-1.52%
$13.15 million $39,581
Dec 8, 2023 $1.33
-4.08%
$13.28 million $28,072
Dec 7, 2023 $1.38
+5.17%
$13.84 million $33,471
Dec 6, 2023 $1.32
+0.99%
$13.16 million $27,776
Dec 5, 2023 $1.3
-1.80%
$13.04 million $32,403
Dec 4, 2023 $1.33
+3.12%
$13.27 million $34,282
Dec 3, 2023 $1.29
+1.25%
$12.9 million $28,670
Dec 2, 2023 $1.27
+0.75%
$12.74 million $27,949
Dec 1, 2023 $1.27
+0.94%
$12.66 million $35,766
Nov 30, 2023 $1.26
-3.18%
$12.55 million $34,156
Nov 29, 2023 $1.3
-0.87%
$12.98 million $45,970
Nov 28, 2023 $1.31
-1.66%
$13.06 million $35,727
Nov 27, 2023 $1.33
+0.42%
$13.28 million $31,246
Nov 26, 2023 $1.32
-1.86%
$13.2 million $32,795
Nov 25, 2023 $1.35
+5.76%
$13.45 million $35,169