Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0352
-0.03%
$ 352,500 $ 54,264
Mar 21, 6 AM $ 0.0353
+0.09%
$ 352,800 $ 54,214
Mar 21, 5 AM $ 0.0353
+0.00%
$ 352,700 $ 54,340
Mar 21, 4 AM $ 0.0353
+0.00%
$ 352,600 $ 54,256
Mar 21, 3 AM $ 0.0352
-0.09%
$ 352,400 $ 54,555
Mar 21, 2 AM $ 0.0352
-0.09%
$ 352,400 $ 54,231
Mar 21, 1 AM $ 0.0352
-0.03%
$ 352,700 $ 54,346
Mar 21, 12 AM $ 0.0352
+0.00%
$ 352,400 $ 54,341
Mar 20, 11 PM $ 0.0352
+0.00%
$ 352,400 $ 53,894
Mar 20, 10 PM $ 0.0352
-0.09%
$ 352,200 $ 53,877
Mar 20, 9 PM $ 0.0352
+0.00%
$ 352,500 $ 53,882
Mar 20, 8 PM $ 0.0352
+0.00%
$ 352,200 $ 53,759
Mar 20, 7 PM $ 0.0352
-0.09%
$ 352,200 $ 54,036
Mar 20, 6 PM $ 0.0352
-0.03%
$ 352,500 $ 53,354
Mar 20, 5 PM $ 0.0353
+0.00%
$ 352,600 $ 53,303
Mar 20, 4 PM $ 0.0352
-0.03%
$ 352,400 $ 53,708
Mar 20, 3 PM $ 0.0352
-0.06%
$ 352,500 $ 54,444
Mar 20, 2 PM $ 0.0353
+0.11%
$ 352,700 $ 54,659
Mar 20, 1 PM $ 0.0352
+0.00%
$ 352,300 $ 54,324
Mar 20, 12 PM $ 0.0352
-0.09%
$ 352,300 $ 53,628
Mar 20, 11 AM $ 0.0352
-0.03%
$ 352,100 $ 53,623
Mar 20, 10 AM $ 0.0353
+0.14%
$ 352,600 $ 53,733
Mar 20, 9 AM $ 0.0352
+0.03%
$ 352,400 $ 53,946
Mar 20, 8 AM $ 0.0352
-0.34%
$ 352,200 $ 54,127
Mar 20, 7 AM $ 0.0352
-0.06%
$ 352,300 $ 53,746
Mar 20, 6 AM $ 0.0352
-0.11%
$ 352,200 $ 53,967
Mar 20, 5 AM $ 0.0352
-0.09%
$ 352,200 $ 54,119
Mar 20, 4 AM $ 0.0352
+0.00%
$ 352,100 $ 54,087
Mar 20, 3 AM $ 0.0352
-0.03%
$ 352,100 $ 53,590
Mar 20, 2 AM $ 0.0352
-0.09%
$ 352,200 $ 53,516
Mar 20, 1 AM $ 0.0352
+0.00%
$ 352,200 $ 53,209
Mar 20, 12 AM $ 0.0352
+0.00%
$ 352,000 $ 52,762
Mar 19, 11 PM $ 0.0352
-0.09%
$ 352,000 $ 53,192
Mar 19, 10 PM $ 0.0352
+0.11%
$ 352,400 $ 53,170
Mar 19, 9 PM $ 0.0352
-0.03%
$ 352,000 $ 53,023
Mar 19, 8 PM $ 0.0352
-0.06%
$ 352,200 $ 53,667
Mar 19, 7 PM $ 0.0352
+0.03%
$ 352,100 $ 53,323
Mar 19, 6 PM $ 0.0352
+0.00%
$ 352,000 $ 54,108
Mar 19, 5 PM $ 0.0352
-0.09%
$ 352,000 $ 54,252
Mar 19, 4 PM $ 0.0352
+0.03%
$ 352,400 $ 54,332
Mar 19, 3 PM $ 0.0352
-0.28%
$ 352,300 $ 53,811
Mar 19, 2 PM $ 0.0353
+0.26%
$ 353,300 $ 54,029
Mar 19, 1 PM $ 0.0352
-0.06%
$ 352,400 $ 54,892
Mar 19, 12 PM $ 0.0351
-0.26%
$ 351,400 $ 55,203
Mar 19, 11 AM $ 0.0352
-0.09%
$ 352,500 $ 55,656
Mar 19, 10 AM $ 0.0353
+0.06%
$ 352,800 $ 55,383
Mar 19, 9 AM $ 0.0352
+0.00%
$ 352,300 $ 54,789
Mar 19, 8 AM $ 0.0352
+0.00%
$ 352,300 $ 54,871
Mar 19, 7 AM $ 0.0353
+0.00%
$ 352,600 $ 54,678
Mar 19, 6 AM $ 0.0353
-0.03%
$ 352,900 $ 54,408