Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0315
+0.80%
$ 315,000 $ 59,173
Jul 4, 12 PM $ 0.0313
-0.38%
$ 312,500 $ 58,297
Jul 4, 11 AM $ 0.0313
+0.87%
$ 313,300 $ 58,215
Jul 4, 10 AM $ 0.0311
-0.42%
$ 310,600 $ 57,791
Jul 4, 9 AM $ 0.0312
-0.80%
$ 311,700 $ 58,122
Jul 4, 8 AM $ 0.0314
-0.03%
$ 314,200 $ 57,193
Jul 4, 7 AM $ 0.0314
+0.16%
$ 314,300 $ 57,237
Jul 4, 6 AM $ 0.0314
+0.35%
$ 314,100 $ 56,812
Jul 4, 5 AM $ 0.0313
-0.32%
$ 313,000 $ 56,798
Jul 4, 4 AM $ 0.0314
-0.03%
$ 314,000 $ 56,238
Jul 4, 3 AM $ 0.0314
-0.03%
$ 313,800 $ 55,604
Jul 4, 2 AM $ 0.0314
+0.22%
$ 314,000 $ 56,400
Jul 4, 1 AM $ 0.0313
-0.44%
$ 313,300 $ 55,910
Jul 4, 12 AM $ 0.0313
-0.41%
$ 313,400 $ 55,727
Jul 3, 11 PM $ 0.0314
+0.10%
$ 313,900 $ 55,580
Jul 3, 10 PM $ 0.0314
+0.32%
$ 313,700 $ 55,567
Jul 3, 9 PM $ 0.0314
+0.03%
$ 314,500 $ 55,940
Jul 3, 8 PM $ 0.0314
+0.35%
$ 314,400 $ 56,218
Jul 3, 7 PM $ 0.0313
+0.22%
$ 313,300 $ 55,576
Jul 3, 6 PM $ 0.0312
-0.76%
$ 311,700 $ 56,330
Jul 3, 5 PM $ 0.0313
+0.45%
$ 313,300 $ 56,008
Jul 3, 4 PM $ 0.0312
-0.32%
$ 311,700 $ 55,563
Jul 3, 3 PM $ 0.0314
+0.16%
$ 313,800 $ 55,602
Jul 3, 2 PM $ 0.0313
+0.45%
$ 312,500 $ 55,239
Jul 3, 1 PM $ 0.0312
+0.00%
$ 312,400 $ 54,546
Jul 3, 12 PM $ 0.0314
+0.64%
$ 313,900 $ 54,636
Jul 3, 11 AM $ 0.0312
-0.22%
$ 311,600 $ 54,425
Jul 3, 10 AM $ 0.0312
+0.35%
$ 312,400 $ 54,672
Jul 3, 9 AM $ 0.0312
-0.29%
$ 311,900 $ 54,411
Jul 3, 8 AM $ 0.0313
+0.35%
$ 313,400 $ 55,124
Jul 3, 7 AM $ 0.0313
-0.10%
$ 312,500 $ 54,561
Jul 3, 6 AM $ 0.0313
-0.13%
$ 313,400 $ 53,991
Jul 3, 5 AM $ 0.0313
+0.35%
$ 312,700 $ 54,231
Jul 3, 4 AM $ 0.0311
-0.83%
$ 310,800 $ 54,153
Jul 3, 3 AM $ 0.0313
-0.03%
$ 312,900 $ 54,573
Jul 3, 2 AM $ 0.0313
+0.10%
$ 313,000 $ 53,226
Jul 3, 1 AM $ 0.0313
+1.49%
$ 312,700 $ 52,831
Jul 3, 12 AM $ 0.0309
-0.10%
$ 309,000 $ 51,943
Jul 2, 11 PM $ 0.0309
-0.90%
$ 309,400 $ 51,426
Jul 2, 10 PM $ 0.0313
+0.22%
$ 313,200 $ 51,404
Jul 2, 9 PM $ 0.0313
+0.55%
$ 312,500 $ 51,664
Jul 2, 8 PM $ 0.0312
-0.29%
$ 311,700 $ 51,815
Jul 2, 7 PM $ 0.0313
-0.10%
$ 312,600 $ 51,594
Jul 2, 6 PM $ 0.0312
+0.58%
$ 311,900 $ 51,746
Jul 2, 5 PM $ 0.0309
-0.83%
$ 309,100 $ 51,627
Jul 2, 4 PM $ 0.0312
-0.06%
$ 311,800 $ 51,751
Jul 2, 3 PM $ 0.0312
+0.42%
$ 312,100 $ 51,043
Jul 2, 2 PM $ 0.0312
-0.16%
$ 312,300 $ 51,663
Jul 2, 1 PM $ 0.0313
+0.13%
$ 312,800 $ 52,108
Jul 2, 12 PM $ 0.0314
+0.58%
$ 313,800 $ 51,704