Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.0191
-0.52%
$191,400 $53,555
Aug 19, 9 PM $0.0192
+0.89%
$192,400 $53,765
Aug 19, 8 PM $0.0191
+0.00%
$191,000 $54,403
Aug 19, 7 PM $0.0192
+0.00%
$191,600 $54,475
Aug 19, 6 PM $0.0192
-0.67%
$192,000 $54,657
Aug 19, 5 PM $0.0193
+0.47%
$193,400 $54,447
Aug 19, 4 PM $0.0191
+0.21%
$191,300 $54,545
Aug 19, 3 PM $0.0191
+0.05%
$191,300 $54,795
Aug 19, 2 PM $0.0191
-0.36%
$191,400 $55,050
Aug 19, 1 PM $0.0193
+1.31%
$193,000 $55,246
Aug 19, 12 PM $0.019
-1.40%
$190,400 $56,271
Aug 19, 11 AM $0.0193
-3.31%
$192,900 $55,611
Aug 19, 10 AM $0.02
+1.37%
$199,500 $55,404
Aug 19, 9 AM $0.0198
+0.92%
$198,100 $55,511
Aug 19, 8 AM $0.0198
-0.60%
$197,600 $55,762
Aug 19, 7 AM $0.0198
-0.45%
$198,400 $55,254
Aug 19, 6 AM $0.0199
+1.27%
$198,800 $54,620
Aug 19, 5 AM $0.0196
-1.16%
$196,400 $54,592
Aug 19, 4 AM $0.0198
+0.71%
$198,500 $54,155
Aug 19, 3 AM $0.0197
+0.51%
$197,100 $53,705
Aug 19, 2 AM $0.0195
-1.66%
$195,300 $53,599
Aug 19, 1 AM $0.0197
+0.00%
$196,700 $53,881
Aug 19, 12 AM $0.0196
-0.15%
$196,000 $54,198
Aug 18, 11 PM $0.0196
-0.91%
$196,000 $53,694
Aug 18, 10 PM $0.0198
+1.43%
$198,000 $53,903
Aug 18, 9 PM $0.0195
-0.31%
$195,200 $54,016
Aug 18, 8 PM $0.0196
-0.61%
$196,100 $53,804
Aug 18, 7 PM $0.0197
-1.00%
$197,400 $53,824
Aug 18, 6 PM $0.0199
+1.43%
$198,700 $53,994
Aug 18, 5 PM $0.0196
+0.26%
$195,800 $54,190
Aug 18, 4 PM $0.0196
-2.01%
$195,500 $54,467
Aug 18, 3 PM $0.02
-3.34%
$199,700 $54,694
Aug 18, 2 PM $0.0207
-0.43%
$206,800 $55,049
Aug 18, 1 PM $0.0207
-0.77%
$207,300 $54,371
Aug 18, 12 PM $0.021
-0.10%
$209,600 $54,596
Aug 18, 11 AM $0.0209
-2.02%
$208,600 $55,147
Aug 18, 10 AM $0.0213
+1.86%
$213,300 $55,083
Aug 18, 9 AM $0.021
+0.62%
$210,100 $55,315
Aug 18, 8 AM $0.0209
-0.71%
$209,300 $55,375
Aug 18, 7 AM $0.021
-4.55%
$209,800 $55,473
Aug 18, 6 AM $0.0218
-0.09%
$218,200 $56,309
Aug 18, 5 AM $0.022
+0.09%
$219,500 $56,214
Aug 18, 4 AM $0.0219
-0.32%
$219,300 $55,864
Aug 18, 3 AM $0.0221
+1.19%
$220,500 $55,432
Aug 18, 2 AM $0.0218
-0.50%
$218,000 $55,418
Aug 18, 1 AM $0.022
+0.37%
$219,800 $55,197
Aug 18, 12 AM $0.0218
-0.05%
$218,200 $55,364
Aug 17, 11 PM $0.0219
+0.37%
$218,600 $55,344
Aug 17, 10 PM $0.0219
-0.68%
$219,300 $55,084
Aug 17, 9 PM $0.022
+0.23%
$220,200 $55,140