Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0387
-0.21%
$ 387,000 $ 56,081
May 16, 7 PM $ 0.0387
+0.21%
$ 387,300 $ 54,974
May 16, 6 PM $ 0.0387
+0.00%
$ 386,600 $ 55,532
May 16, 5 PM $ 0.0387
+0.18%
$ 386,800 $ 54,947
May 16, 4 PM $ 0.0386
-0.10%
$ 385,600 $ 55,629
May 16, 3 PM $ 0.0386
+0.23%
$ 386,000 $ 56,086
May 16, 2 PM $ 0.0385
-0.05%
$ 385,300 $ 56,020
May 16, 1 PM $ 0.0385
+0.23%
$ 384,700 $ 56,107
May 16, 12 PM $ 0.0384
-0.10%
$ 383,800 $ 56,268
May 16, 11 AM $ 0.0384
+0.13%
$ 384,300 $ 55,730
May 16, 10 AM $ 0.0384
+0.10%
$ 383,800 $ 56,069
May 16, 9 AM $ 0.0384
-0.08%
$ 383,500 $ 56,108
May 16, 8 AM $ 0.0383
-0.10%
$ 383,400 $ 56,329
May 16, 7 AM $ 0.0384
-0.34%
$ 383,500 $ 56,051
May 16, 6 AM $ 0.0384
+0.13%
$ 384,500 $ 57,194
May 16, 5 AM $ 0.0385
-0.08%
$ 384,900 $ 56,297
May 16, 4 AM $ 0.0385
+0.10%
$ 384,800 $ 55,922
May 16, 3 AM $ 0.0385
+0.23%
$ 385,400 $ 55,968
May 16, 2 AM $ 0.0386
-0.13%
$ 385,500 $ 56,091
May 16, 1 AM $ 0.0385
+0.05%
$ 385,200 $ 55,981
May 16, 12 AM $ 0.0384
-0.26%
$ 384,000 $ 55,489
May 15, 11 PM $ 0.0385
+0.34%
$ 385,200 $ 56,091
May 15, 10 PM $ 0.0384
+0.03%
$ 384,500 $ 56,083
May 15, 9 PM $ 0.0385
+0.05%
$ 384,600 $ 56,448
May 15, 8 PM $ 0.0384
-0.03%
$ 384,100 $ 56,535
May 15, 7 PM $ 0.0385
+0.16%
$ 384,600 $ 56,500
May 15, 6 PM $ 0.0384
-0.23%
$ 383,700 $ 55,619
May 15, 5 PM $ 0.0384
+0.08%
$ 383,700 $ 56,394
May 15, 4 PM $ 0.0383
-0.03%
$ 383,300 $ 56,315
May 15, 3 PM $ 0.0383
-0.05%
$ 383,400 $ 56,031
May 15, 2 PM $ 0.0383
-0.85%
$ 383,400 $ 56,033
May 15, 1 PM $ 0.0388
+0.08%
$ 387,800 $ 56,321
May 15, 12 PM $ 0.0388
+0.00%
$ 387,700 $ 56,116
May 15, 11 AM $ 0.0387
+0.18%
$ 387,500 $ 56,295
May 15, 10 AM $ 0.0386
-0.08%
$ 386,400 $ 56,228
May 15, 9 AM $ 0.0387
-0.13%
$ 387,300 $ 56,355
May 15, 8 AM $ 0.0387
+0.13%
$ 387,100 $ 56,278
May 15, 7 AM $ 0.0387
-0.05%
$ 386,900 $ 56,198
May 15, 6 AM $ 0.0387
+0.34%
$ 387,200 $ 55,330
May 15, 5 AM $ 0.0387
+0.03%
$ 387,400 $ 55,401
May 15, 4 AM $ 0.0386
-0.23%
$ 386,100 $ 55,307
May 15, 3 AM $ 0.0387
+0.00%
$ 386,800 $ 54,557
May 15, 2 AM $ 0.0387
+0.26%
$ 387,100 $ 54,455
May 15, 1 AM $ 0.0386
-0.31%
$ 386,100 $ 54,460
May 15, 12 AM $ 0.0387
+0.16%
$ 387,000 $ 55,080
May 14, 11 PM $ 0.0386
+0.10%
$ 386,400 $ 54,556
May 14, 10 PM $ 0.0386
+0.08%
$ 386,500 $ 54,527
May 14, 9 PM $ 0.0387
+0.08%
$ 386,600 $ 53,653
May 14, 8 PM $ 0.0386
-0.41%
$ 386,200 $ 53,760
May 14, 7 PM $ 0.0387
+0.28%
$ 387,500 $ 53,824