Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0363
+0.00%
$ 362,900 $ 57,549
12:10 AM $ 0.0363
+0.00%
$ 362,900 $ 57,478
12:09 AM $ 0.0363
+0.00%
$ 363,400 $ 57,478
12:08 AM $ 0.0363
+0.00%
$ 363,400 $ 57,477
12:07 AM $ 0.0363
+0.00%
$ 363,400 $ 57,477
12:06 AM $ 0.0364
+0.00%
$ 363,400 $ 57,532
12:05 AM $ 0.0364
+0.06%
$ 363,400 $ 57,532
12:04 AM $ 0.0363
+0.00%
$ 363,300 $ 57,541
12:03 AM $ 0.0363
+0.00%
$ 363,300 $ 57,551
12:02 AM $ 0.0363
+0.00%
$ 363,300 $ 57,551
12:01 AM $ 0.0363
+0.00%
$ 363,300 $ 57,543
12:00 AM $ 0.0363
+0.00%
$ 363,300 $ 57,543
11:59 PM $ 0.0363
+0.00%
$ 363,200 $ 57,545
11:58 PM $ 0.0363
+0.00%
$ 363,200 $ 57,524
11:57 PM $ 0.0363
+0.00%
$ 363,200 $ 57,524
11:56 PM $ 0.0363
+0.00%
$ 363,200 $ 57,512
11:55 PM $ 0.0363
+0.00%
$ 363,200 $ 57,512
11:54 PM $ 0.0363
+0.00%
$ 363,300 $ 57,500
11:53 PM $ 0.0364
+0.00%
$ 363,300 $ 57,506
11:52 PM $ 0.0363
+0.00%
$ 363,300 $ 57,506
11:51 PM $ 0.0363
+0.00%
$ 363,300 $ 57,421
11:50 PM $ 0.0363
+0.00%
$ 363,300 $ 57,421
11:49 PM $ 0.0363
+0.00%
$ 363,000 $ 57,387
11:48 PM $ 0.0363
+0.00%
$ 363,000 $ 57,307
11:47 PM $ 0.0363
+0.00%
$ 363,000 $ 57,307
11:46 PM $ 0.0364
+0.00%
$ 363,000 $ 57,301
11:45 PM $ 0.0363
+0.00%
$ 363,000 $ 57,301
11:44 PM $ 0.0363
+0.00%
$ 363,400 $ 57,234
11:43 PM $ 0.0363
+0.00%
$ 363,400 $ 57,234
11:42 PM $ 0.0363
+0.00%
$ 363,400 $ 57,203
11:41 PM $ 0.0364
+0.00%
$ 363,400 $ 57,203
11:40 PM $ 0.0363
+0.00%
$ 363,400 $ 57,084
11:39 PM $ 0.0363
+0.00%
$ 363,000 $ 57,084
11:38 PM $ 0.0363
+0.00%
$ 363,000 $ 57,017
11:37 PM $ 0.0363
+0.00%
$ 363,000 $ 56,951
11:36 PM $ 0.0363
+0.00%
$ 363,000 $ 56,925
11:35 PM $ 0.0363
+0.00%
$ 363,000 $ 56,925
11:34 PM $ 0.0363
+0.00%
$ 363,000 $ 56,929
11:33 PM $ 0.0363
+0.00%
$ 363,000 $ 56,948
11:32 PM $ 0.0363
+0.00%
$ 363,000 $ 56,948
11:31 PM $ 0.0363
+0.00%
$ 363,000 $ 56,869
11:30 PM $ 0.0363
+0.00%
$ 363,000 $ 56,869
11:29 PM $ 0.0363
+0.00%
$ 363,200 $ 56,750
11:28 PM $ 0.0363
+0.00%
$ 363,200 $ 56,750
11:27 PM $ 0.0363
+0.00%
$ 363,200 $ 56,752
11:26 PM $ 0.0363
+0.00%
$ 363,200 $ 56,752
11:25 PM $ 0.0363
+0.00%
$ 363,200 $ 56,766
11:24 PM $ 0.0363
+0.00%
$ 363,000 $ 56,766
11:23 PM $ 0.0363
+0.00%
$ 363,000 $ 56,811
11:22 PM $ 0.0364
+0.00%
$ 363,000 $ 56,811