Crystal Palace FC Fan Token Historical Data

CPFC Page 16
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0292
+0.00%
$ 291,800 $ 52,845
3:28 PM $ 0.0291
+0.00%
$ 291,800 $ 52,797
3:27 PM $ 0.0291
+0.00%
$ 291,800 $ 52,797
3:26 PM $ 0.0292
+0.00%
$ 291,800 $ 52,844
3:25 PM $ 0.0293
+0.00%
$ 291,800 $ 52,844
3:24 PM $ 0.0295
+0.00%
$ 294,700 $ 52,797
3:23 PM $ 0.0295
+0.00%
$ 294,700 $ 52,797
3:22 PM $ 0.0295
+0.00%
$ 294,700 $ 52,772
3:21 PM $ 0.0295
+0.00%
$ 294,700 $ 52,772
3:20 PM $ 0.0294
+0.00%
$ 294,700 $ 52,751
3:19 PM $ 0.0294
+0.00%
$ 294,100 $ 52,751
3:18 PM $ 0.0295
+0.00%
$ 294,100 $ 52,806
3:17 PM $ 0.0296
+0.00%
$ 294,100 $ 52,806
3:16 PM $ 0.0295
+0.00%
$ 294,100 $ 52,830
3:15 PM $ 0.0295
+0.00%
$ 294,100 $ 52,830
3:14 PM $ 0.0294
+0.00%
$ 294,400 $ 52,856
3:13 PM $ 0.0294
+0.00%
$ 294,400 $ 52,886
3:12 PM $ 0.0295
+0.00%
$ 294,400 $ 52,886
3:11 PM $ 0.0294
+0.00%
$ 294,400 $ 52,940
3:10 PM $ 0.0294
+0.00%
$ 294,400 $ 52,953
3:09 PM $ 0.0295
+0.00%
$ 295,000 $ 52,953
3:08 PM $ 0.0296
+0.00%
$ 295,000 $ 52,979
3:07 PM $ 0.0295
+0.00%
$ 295,000 $ 52,979
3:06 PM $ 0.0295
+0.00%
$ 295,000 $ 53,000
3:05 PM $ 0.0294
+0.00%
$ 295,000 $ 53,000
3:04 PM $ 0.0294
+0.00%
$ 294,400 $ 53,049
3:03 PM $ 0.0294
+0.00%
$ 294,400 $ 53,049
3:02 PM $ 0.0293
+0.00%
$ 294,400 $ 53,033
3:01 PM $ 0.0294
+0.00%
$ 294,400 $ 53,033
3:00 PM $ 0.0295
+0.00%
$ 294,400 $ 53,036
2:59 PM $ 0.0295
+0.00%
$ 295,200 $ 53,036
2:58 PM $ 0.0295
+0.00%
$ 295,200 $ 53,034
2:57 PM $ 0.0295
+0.00%
$ 295,200 $ 53,034
2:56 PM $ 0.0295
+0.00%
$ 295,200 $ 53,043
2:55 PM $ 0.0295
+0.00%
$ 295,200 $ 53,043
2:54 PM $ 0.0298
+0.00%
$ 297,700 $ 53,025
2:53 PM $ 0.0298
+0.00%
$ 297,700 $ 53,025
2:52 PM $ 0.0295
+0.00%
$ 297,700 $ 53,097
2:51 PM $ 0.0295
+0.00%
$ 297,700 $ 53,097
2:50 PM $ 0.0293
+0.00%
$ 297,700 $ 53,062
2:49 PM $ 0.0293
+0.00%
$ 292,700 $ 53,062
2:48 PM $ 0.0294
+0.00%
$ 292,700 $ 53,069
2:47 PM $ 0.0294
+0.00%
$ 292,700 $ 53,069
2:46 PM $ 0.0294
+0.00%
$ 292,700 $ 53,074
2:45 PM $ 0.0295
+0.00%
$ 292,700 $ 53,074
2:44 PM $ 0.0294
+0.00%
$ 293,900 $ 53,173
2:43 PM $ 0.0294
+0.00%
$ 293,900 $ 53,173
2:42 PM $ 0.0296
+0.00%
$ 293,900 $ 53,214
2:41 PM $ 0.0296
+0.00%
$ 293,900 $ 53,243
2:40 PM $ 0.0296
+0.00%
$ 293,900 $ 53,243