Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0353
-0.03%
$ 352,900 $ 54,408
Mar 19, 5 AM $ 0.0353
+0.11%
$ 353,000 $ 53,800
Mar 19, 4 AM $ 0.0353
+0.00%
$ 352,700 $ 53,993
Mar 19, 3 AM $ 0.0353
+0.14%
$ 352,800 $ 53,960
Mar 19, 2 AM $ 0.0352
-0.09%
$ 352,400 $ 54,057
Mar 19, 1 AM $ 0.0353
+0.09%
$ 352,700 $ 54,879
Mar 19, 12 AM $ 0.0352
-0.06%
$ 352,400 $ 55,311
Mar 18, 11 PM $ 0.0353
+0.11%
$ 352,700 $ 54,747
Mar 18, 10 PM $ 0.0352
+0.00%
$ 352,000 $ 54,580
Mar 18, 9 PM $ 0.0352
-0.11%
$ 351,500 $ 54,464
Mar 18, 8 PM $ 0.0352
-0.14%
$ 351,900 $ 54,076
Mar 18, 7 PM $ 0.0352
-0.06%
$ 352,100 $ 54,175
Mar 18, 6 PM $ 0.0352
-0.06%
$ 352,500 $ 54,032
Mar 18, 5 PM $ 0.0353
-0.11%
$ 352,700 $ 53,633
Mar 18, 4 PM $ 0.0353
-0.03%
$ 352,900 $ 52,739
Mar 18, 3 PM $ 0.0353
-0.08%
$ 352,800 $ 52,301
Mar 18, 2 PM $ 0.0353
+0.03%
$ 353,100 $ 52,203
Mar 18, 1 PM $ 0.0353
-0.08%
$ 353,000 $ 52,151
Mar 18, 12 PM $ 0.0353
-0.14%
$ 353,300 $ 53,239
Mar 18, 11 AM $ 0.0354
+0.00%
$ 354,100 $ 53,076
Mar 18, 10 AM $ 0.0354
-0.03%
$ 354,400 $ 53,377
Mar 18, 9 AM $ 0.0355
-0.06%
$ 354,500 $ 53,522
Mar 18, 8 AM $ 0.0355
+0.00%
$ 354,500 $ 52,877
Mar 18, 7 AM $ 0.0354
-0.25%
$ 354,500 $ 53,391
Mar 18, 6 AM $ 0.0355
+0.23%
$ 355,300 $ 53,846
Mar 18, 5 AM $ 0.0355
+0.00%
$ 354,900 $ 54,478
Mar 18, 4 AM $ 0.0355
+0.08%
$ 354,800 $ 54,449
Mar 18, 3 AM $ 0.0355
-0.08%
$ 354,500 $ 54,836
Mar 18, 2 AM $ 0.0355
+0.17%
$ 355,000 $ 54,130
Mar 18, 1 AM $ 0.0355
+0.00%
$ 354,800 $ 54,223
Mar 18, 12 AM $ 0.0355
-0.08%
$ 354,800 $ 54,091
Mar 17, 11 PM $ 0.0355
-0.03%
$ 354,700 $ 54,400
Mar 17, 10 PM $ 0.0355
-0.31%
$ 354,800 $ 54,589
Mar 17, 9 PM $ 0.0356
-0.03%
$ 355,900 $ 55,052
Mar 17, 8 PM $ 0.0356
+0.03%
$ 356,000 $ 55,203
Mar 17, 7 PM $ 0.0356
-0.03%
$ 356,000 $ 55,023
Mar 17, 6 PM $ 0.0356
+0.00%
$ 355,900 $ 55,311
Mar 17, 5 PM $ 0.0356
+0.00%
$ 356,100 $ 55,259
Mar 17, 4 PM $ 0.0356
-0.03%
$ 355,900 $ 55,408
Mar 17, 3 PM $ 0.0356
-0.11%
$ 356,100 $ 55,683
Mar 17, 2 PM $ 0.0356
+0.06%
$ 356,300 $ 56,079
Mar 17, 1 PM $ 0.0356
-0.03%
$ 355,900 $ 55,557
Mar 17, 12 PM $ 0.0356
+0.00%
$ 356,000 $ 54,909
Mar 17, 11 AM $ 0.0356
+0.00%
$ 356,000 $ 54,803
Mar 17, 10 AM $ 0.0356
+0.03%
$ 356,000 $ 54,392
Mar 17, 9 AM $ 0.0356
+0.00%
$ 356,100 $ 54,666
Mar 17, 8 AM $ 0.0356
+0.06%
$ 356,100 $ 55,195
Mar 17, 7 AM $ 0.0356
+0.06%
$ 356,000 $ 54,701
Mar 17, 6 AM $ 0.0356
+0.03%
$ 356,000 $ 54,177
Mar 17, 5 AM $ 0.0356
+0.00%
$ 356,000 $ 53,647