Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0314
+0.58%
$ 313,800 $ 51,704
Jul 2, 11 AM $ 0.0312
+0.52%
$ 312,000 $ 51,398
Jul 2, 10 AM $ 0.0312
-0.13%
$ 311,900 $ 50,922
Jul 2, 9 AM $ 0.0312
+0.45%
$ 312,300 $ 50,680
Jul 2, 8 AM $ 0.0312
+0.32%
$ 312,000 $ 50,732
Jul 2, 7 AM $ 0.0312
+0.19%
$ 311,600 $ 51,191
Jul 2, 6 AM $ 0.0313
-0.32%
$ 312,900 $ 51,699
Jul 2, 5 AM $ 0.0313
+1.16%
$ 312,900 $ 51,342
Jul 2, 4 AM $ 0.0309
-1.28%
$ 309,300 $ 51,724
Jul 2, 3 AM $ 0.0313
+2.76%
$ 313,300 $ 51,288
Jul 2, 2 AM $ 0.0305
-2.62%
$ 304,900 $ 51,661
Jul 2, 1 AM $ 0.0313
+0.45%
$ 313,100 $ 52,212
Jul 2, 12 AM $ 0.0312
-0.48%
$ 312,400 $ 53,194
Jul 1, 11 PM $ 0.0305
-0.46%
$ 305,200 $ 53,768
Jul 1, 10 PM $ 0.0307
+1.76%
$ 306,600 $ 54,167
Jul 1, 9 PM $ 0.0301
+1.11%
$ 300,500 $ 54,135
Jul 1, 8 PM $ 0.0297
+0.75%
$ 297,200 $ 53,951
Jul 1, 7 PM $ 0.0296
+0.61%
$ 295,800 $ 54,466
Jul 1, 6 PM $ 0.0293
-0.54%
$ 293,100 $ 54,424
Jul 1, 5 PM $ 0.0294
+0.31%
$ 294,400 $ 54,035
Jul 1, 4 PM $ 0.0295
-0.27%
$ 295,100 $ 54,537
Jul 1, 3 PM $ 0.0295
+0.41%
$ 295,400 $ 54,561
Jul 1, 2 PM $ 0.0294
-0.84%
$ 294,200 $ 54,247
Jul 1, 1 PM $ 0.0297
+1.02%
$ 297,100 $ 54,170
Jul 1, 12 PM $ 0.0294
+0.27%
$ 294,000 $ 54,765
Jul 1, 11 AM $ 0.0292
+0.45%
$ 292,300 $ 55,167
Jul 1, 10 AM $ 0.0291
-0.55%
$ 291,000 $ 55,169
Jul 1, 9 AM $ 0.0293
-1.91%
$ 292,600 $ 55,430
Jul 1, 8 AM $ 0.0293
+0.27%
$ 292,700 $ 54,978
Jul 1, 7 AM $ 0.0292
-0.14%
$ 291,800 $ 54,793
Jul 1, 6 AM $ 0.0291
-3.13%
$ 290,600 $ 54,723
Jul 1, 5 AM $ 0.03
-0.20%
$ 300,000 $ 55,165
Jul 1, 4 AM $ 0.0301
+0.33%
$ 300,600 $ 55,216
Jul 1, 3 AM $ 0.03
+0.00%
$ 299,900 $ 55,572
Jul 1, 2 AM $ 0.03
+0.10%
$ 299,900 $ 55,573
Jul 1, 1 AM $ 0.0301
+0.67%
$ 300,600 $ 56,052
Jul 1, 12 AM $ 0.0299
-0.20%
$ 298,800 $ 55,727
Jun 30, 11 PM $ 0.0298
+1.19%
$ 298,300 $ 55,417
Jun 30, 10 PM $ 0.0296
-0.10%
$ 296,200 $ 55,009
Jun 30, 9 PM $ 0.0295
-0.44%
$ 294,700 $ 54,850
Jun 30, 8 PM $ 0.0296
-4.92%
$ 295,600 $ 54,314
Jun 30, 7 PM $ 0.031
+2.25%
$ 309,600 $ 54,820
Jun 30, 6 PM $ 0.0305
+0.53%
$ 305,000 $ 55,074
Jun 30, 5 PM $ 0.0304
-1.17%
$ 303,900 $ 55,397
Jun 30, 4 PM $ 0.0307
+1.42%
$ 306,800 $ 55,131
Jun 30, 3 PM $ 0.0306
-1.64%
$ 306,000 $ 54,765
Jun 30, 2 PM $ 0.031
+0.58%
$ 310,100 $ 54,637
Jun 30, 1 PM $ 0.0309
-0.48%
$ 308,800 $ 54,058
Jun 30, 12 PM $ 0.031
-0.16%
$ 310,300 $ 54,213
Jun 30, 11 AM $ 0.0309
-0.26%
$ 309,100 $ 53,868