Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0363
+0.00%
$ 363,200 $ 57,416
12:47 AM $ 0.0363
+0.00%
$ 363,200 $ 57,416
12:46 AM $ 0.0363
+0.00%
$ 363,200 $ 57,448
12:45 AM $ 0.0363
+0.00%
$ 363,200 $ 57,448
12:44 AM $ 0.0363
+0.00%
$ 363,000 $ 57,427
12:43 AM $ 0.0363
+0.00%
$ 363,000 $ 57,344
12:42 AM $ 0.0363
+0.00%
$ 363,000 $ 57,344
12:41 AM $ 0.0363
+0.00%
$ 363,000 $ 57,352
12:40 AM $ 0.0363
+0.00%
$ 363,000 $ 57,352
12:39 AM $ 0.0363
+0.00%
$ 362,700 $ 57,377
12:38 AM $ 0.0363
+0.00%
$ 362,700 $ 57,377
12:37 AM $ 0.0363
+0.00%
$ 362,700 $ 57,423
12:36 AM $ 0.0363
+0.00%
$ 362,700 $ 57,423
12:35 AM $ 0.0363
+0.00%
$ 362,700 $ 57,453
12:34 AM $ 0.0363
+0.00%
$ 363,000 $ 57,453
12:33 AM $ 0.0363
+0.00%
$ 363,000 $ 57,404
12:32 AM $ 0.0363
+0.00%
$ 363,000 $ 57,404
12:31 AM $ 0.0363
+0.00%
$ 363,000 $ 57,354
12:30 AM $ 0.0363
+0.00%
$ 363,000 $ 57,354
12:29 AM $ 0.0363
+0.00%
$ 362,700 $ 57,378
12:28 AM $ 0.0363
+0.00%
$ 362,700 $ 57,378
12:27 AM $ 0.0363
+0.00%
$ 362,700 $ 57,434
12:26 AM $ 0.0363
+0.00%
$ 362,700 $ 57,434
12:25 AM $ 0.0363
+0.00%
$ 362,700 $ 57,496
12:24 AM $ 0.0363
+0.00%
$ 363,200 $ 57,496
12:23 AM $ 0.0363
+0.00%
$ 363,200 $ 57,430
12:22 AM $ 0.0363
+0.00%
$ 363,200 $ 57,430
12:21 AM $ 0.0363
+0.00%
$ 363,200 $ 57,350
12:20 AM $ 0.0363
+0.00%
$ 363,200 $ 57,350
12:19 AM $ 0.0363
+0.00%
$ 362,700 $ 57,360
12:18 AM $ 0.0363
+0.00%
$ 362,700 $ 57,360
12:17 AM $ 0.0363
+0.00%
$ 362,700 $ 57,378
12:16 AM $ 0.0363
+0.00%
$ 362,700 $ 57,393
12:15 AM $ 0.0363
+0.00%
$ 362,700 $ 57,393
12:14 AM $ 0.0363
+0.00%
$ 362,900 $ 57,486
12:13 AM $ 0.0363
+0.00%
$ 362,900 $ 57,486
12:12 AM $ 0.0363
+0.00%
$ 362,900 $ 57,549
12:11 AM $ 0.0363
+0.00%
$ 362,900 $ 57,549
12:10 AM $ 0.0363
+0.00%
$ 362,900 $ 57,478
12:09 AM $ 0.0363
+0.00%
$ 363,400 $ 57,478
12:08 AM $ 0.0363
+0.00%
$ 363,400 $ 57,477
12:07 AM $ 0.0363
+0.00%
$ 363,400 $ 57,477
12:06 AM $ 0.0364
+0.00%
$ 363,400 $ 57,532
12:05 AM $ 0.0364
+0.06%
$ 363,400 $ 57,532
12:04 AM $ 0.0363
+0.00%
$ 363,300 $ 57,541
12:03 AM $ 0.0363
+0.00%
$ 363,300 $ 57,551
12:02 AM $ 0.0363
+0.00%
$ 363,300 $ 57,551
12:01 AM $ 0.0363
+0.00%
$ 363,300 $ 57,543
12:00 AM $ 0.0363
+0.00%
$ 363,300 $ 57,543
11:59 PM $ 0.0363
+0.00%
$ 363,200 $ 57,545