Crystal Palace FC Fan Token Historical Data

CPFC Page 17
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0292
+0.00%
$ 294,100 $ 52,835
3:49 PM $ 0.0293
+0.00%
$ 293,100 $ 52,881
3:48 PM $ 0.0294
+0.00%
$ 293,100 $ 52,881
3:47 PM $ 0.0293
+0.00%
$ 293,100 $ 52,906
3:46 PM $ 0.0293
+0.00%
$ 293,100 $ 52,891
3:45 PM $ 0.0292
+0.00%
$ 293,100 $ 52,891
3:44 PM $ 0.0291
+0.00%
$ 291,000 $ 52,937
3:43 PM $ 0.0291
+0.00%
$ 291,000 $ 52,937
3:42 PM $ 0.0291
+0.00%
$ 291,000 $ 52,981
3:41 PM $ 0.029
+0.00%
$ 291,000 $ 52,981
3:40 PM $ 0.029
+0.00%
$ 291,000 $ 52,906
3:39 PM $ 0.029
+0.00%
$ 289,800 $ 52,906
3:38 PM $ 0.0291
+0.00%
$ 289,800 $ 52,821
3:37 PM $ 0.0291
+0.00%
$ 289,800 $ 52,821
3:36 PM $ 0.0291
+0.00%
$ 289,800 $ 52,775
3:35 PM $ 0.0292
+0.00%
$ 289,800 $ 52,740
3:34 PM $ 0.0292
+0.00%
$ 291,600 $ 52,740
3:33 PM $ 0.029
+0.00%
$ 291,600 $ 52,720
3:32 PM $ 0.0292
+0.00%
$ 291,600 $ 52,689
3:31 PM $ 0.0291
+0.00%
$ 291,600 $ 52,689
3:30 PM $ 0.0292
+0.00%
$ 291,600 $ 52,845
3:29 PM $ 0.0292
+0.00%
$ 291,800 $ 52,845
3:28 PM $ 0.0291
+0.00%
$ 291,800 $ 52,797
3:27 PM $ 0.0291
+0.00%
$ 291,800 $ 52,797
3:26 PM $ 0.0292
+0.00%
$ 291,800 $ 52,844
3:25 PM $ 0.0293
+0.00%
$ 291,800 $ 52,844
3:24 PM $ 0.0295
+0.00%
$ 294,700 $ 52,797
3:23 PM $ 0.0295
+0.00%
$ 294,700 $ 52,797
3:22 PM $ 0.0295
+0.00%
$ 294,700 $ 52,772
3:21 PM $ 0.0295
+0.00%
$ 294,700 $ 52,772
3:20 PM $ 0.0294
+0.00%
$ 294,700 $ 52,751
3:19 PM $ 0.0294
+0.00%
$ 294,100 $ 52,751
3:18 PM $ 0.0295
+0.00%
$ 294,100 $ 52,806
3:17 PM $ 0.0296
+0.00%
$ 294,100 $ 52,806
3:16 PM $ 0.0295
+0.00%
$ 294,100 $ 52,830
3:15 PM $ 0.0295
+0.00%
$ 294,100 $ 52,830
3:14 PM $ 0.0294
+0.00%
$ 294,400 $ 52,856
3:13 PM $ 0.0294
+0.00%
$ 294,400 $ 52,886
3:12 PM $ 0.0295
+0.00%
$ 294,400 $ 52,886
3:11 PM $ 0.0294
+0.00%
$ 294,400 $ 52,940
3:10 PM $ 0.0294
+0.00%
$ 294,400 $ 52,953
3:09 PM $ 0.0295
+0.00%
$ 295,000 $ 52,953
3:08 PM $ 0.0296
+0.00%
$ 295,000 $ 52,979
3:07 PM $ 0.0295
+0.00%
$ 295,000 $ 52,979
3:06 PM $ 0.0295
+0.00%
$ 295,000 $ 53,000
3:05 PM $ 0.0294
+0.00%
$ 295,000 $ 53,000
3:04 PM $ 0.0294
+0.00%
$ 294,400 $ 53,049
3:03 PM $ 0.0294
+0.00%
$ 294,400 $ 53,049
3:02 PM $ 0.0293
+0.00%
$ 294,400 $ 53,033
3:01 PM $ 0.0294
+0.00%
$ 294,400 $ 53,033