Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.0223
+0.32%
$222,800 $53,462
Aug 15, 7 PM $0.0223
+1.04%
$223,000 $53,679
Aug 15, 6 PM $0.0222
+0.00%
$221,500 $53,830
Aug 15, 5 PM $0.0222
-0.09%
$222,300 $53,906
Aug 15, 4 PM $0.0222
-0.40%
$221,900 $54,441
Aug 15, 3 PM $0.0223
+0.13%
$223,300 $54,474
Aug 15, 2 PM $0.0223
+0.22%
$222,800 $54,850
Aug 15, 1 PM $0.0222
+0.32%
$222,000 $54,871
Aug 15, 12 PM $0.022
+0.23%
$220,300 $55,015
Aug 15, 11 AM $0.0221
+0.27%
$221,000 $54,959
Aug 15, 10 AM $0.0222
-0.72%
$221,600 $54,824
Aug 15, 9 AM $0.0224
+0.18%
$223,600 $54,496
Aug 15, 8 AM $0.0224
+1.73%
$223,900 $54,688
Aug 15, 7 AM $0.022
-1.04%
$219,800 $54,765
Aug 15, 6 AM $0.0222
+1.41%
$222,200 $54,582
Aug 15, 5 AM $0.022
+0.18%
$219,900 $54,361
Aug 15, 4 AM $0.0219
-0.36%
$219,300 $53,882
Aug 15, 3 AM $0.022
-0.94%
$220,300 $54,469
Aug 15, 2 AM $0.0222
+0.54%
$221,800 $54,344
Aug 15, 1 AM $0.022
-1.43%
$220,400 $54,796
Aug 15, 12 AM $0.0223
+1.09%
$223,400 $55,788
Aug 14, 11 PM $0.0221
-0.27%
$221,000 $55,853
Aug 14, 10 PM $0.0223
+0.09%
$223,300 $56,070
Aug 14, 9 PM $0.0224
+0.36%
$223,800 $56,020
Aug 14, 8 PM $0.0224
+0.90%
$224,100 $55,982
Aug 14, 7 PM $0.022
-0.36%
$220,400 $55,741
Aug 14, 6 PM $0.0223
+0.77%
$222,800 $56,011
Aug 14, 5 PM $0.0221
+0.59%
$220,800 $56,171
Aug 14, 4 PM $0.0219
-1.48%
$219,200 $56,143
Aug 14, 3 PM $0.0222
+0.73%
$222,100 $55,793
Aug 14, 2 PM $0.022
-0.41%
$220,200 $56,141
Aug 14, 1 PM $0.0222
+0.95%
$222,500 $56,042
Aug 14, 12 PM $0.0221
-0.81%
$221,400 $55,824
Aug 14, 11 AM $0.0223
-0.27%
$223,300 $55,496
Aug 14, 10 AM $0.0224
+0.36%
$224,000 $56,170
Aug 14, 9 AM $0.0223
+0.18%
$223,200 $56,439
Aug 14, 8 AM $0.0223
+1.60%
$222,600 $56,302
Aug 14, 7 AM $0.0219
-1.44%
$219,100 $56,081
Aug 14, 6 AM $0.0222
+1.28%
$222,300 $56,303
Aug 14, 5 AM $0.022
-1.08%
$220,200 $56,414
Aug 14, 4 AM $0.0224
+2.01%
$223,600 $55,945
Aug 14, 3 AM $0.0218
-2.24%
$218,100 $55,100
Aug 14, 2 AM $0.0222
+0.86%
$221,600 $55,389
Aug 14, 1 AM $0.0218
-0.73%
$218,200 $55,125
Aug 14, 12 AM $0.022
-0.05%
$219,700 $54,659
Aug 13, 11 PM $0.0221
-0.36%
$220,700 $54,907
Aug 13, 10 PM $0.0222
+1.88%
$222,300 $54,560
Aug 13, 9 PM $0.0219
-0.41%
$219,200 $54,265
Aug 13, 8 PM $0.0221
+0.09%
$221,000 $54,590
Aug 13, 7 PM $0.0219
-0.45%
$218,900 $54,924