Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0356
+0.03%
$ 356,000 $ 54,177
Mar 17, 5 AM $ 0.0356
+0.00%
$ 356,000 $ 53,647
Mar 17, 4 AM $ 0.0356
+0.00%
$ 356,000 $ 53,688
Mar 17, 3 AM $ 0.0356
+0.00%
$ 355,900 $ 53,660
Mar 17, 2 AM $ 0.0356
-0.08%
$ 356,000 $ 53,801
Mar 17, 1 AM $ 0.0356
-0.03%
$ 355,900 $ 54,212
Mar 17, 12 AM $ 0.0356
+0.03%
$ 356,000 $ 54,253
Mar 16, 11 PM $ 0.0356
-0.06%
$ 355,900 $ 54,182
Mar 16, 10 PM $ 0.0356
+0.03%
$ 355,900 $ 54,268
Mar 16, 9 PM $ 0.0356
-0.03%
$ 355,800 $ 54,080
Mar 16, 8 PM $ 0.0356
+0.03%
$ 355,900 $ 54,340
Mar 16, 7 PM $ 0.0356
-0.06%
$ 355,800 $ 54,571
Mar 16, 6 PM $ 0.0356
-0.06%
$ 355,800 $ 54,151
Mar 16, 5 PM $ 0.0356
+0.00%
$ 356,000 $ 54,367
Mar 16, 4 PM $ 0.0356
-0.03%
$ 355,800 $ 55,114
Mar 16, 3 PM $ 0.0356
+0.03%
$ 356,000 $ 55,170
Mar 16, 2 PM $ 0.0356
+0.03%
$ 355,900 $ 55,174
Mar 16, 1 PM $ 0.0356
+0.03%
$ 355,800 $ 55,579
Mar 16, 12 PM $ 0.0355
-0.14%
$ 355,500 $ 55,890
Mar 16, 11 AM $ 0.0356
+0.00%
$ 356,000 $ 55,701
Mar 16, 10 AM $ 0.0356
+0.03%
$ 355,900 $ 55,860
Mar 16, 9 AM $ 0.0356
+0.03%
$ 355,600 $ 55,365
Mar 16, 8 AM $ 0.0356
+0.08%
$ 355,600 $ 55,279
Mar 16, 7 AM $ 0.0355
-0.08%
$ 355,300 $ 54,875
Mar 16, 6 AM $ 0.0355
+0.00%
$ 355,300 $ 54,941
Mar 16, 5 AM $ 0.0356
+0.11%
$ 355,700 $ 55,159
Mar 16, 4 AM $ 0.0356
+0.08%
$ 355,600 $ 54,939
Mar 16, 3 AM $ 0.0355
+0.17%
$ 355,000 $ 54,715
Mar 16, 2 AM $ 0.0354
+0.03%
$ 354,400 $ 55,507
Mar 16, 1 AM $ 0.0354
+0.00%
$ 354,300 $ 54,683
Mar 16, 12 AM $ 0.0354
-0.08%
$ 354,200 $ 54,413
Mar 15, 11 PM $ 0.0355
+0.08%
$ 354,500 $ 54,229
Mar 15, 10 PM $ 0.0354
+0.00%
$ 354,200 $ 54,004
Mar 15, 9 PM $ 0.0354
+0.03%
$ 354,200 $ 54,057
Mar 15, 8 PM $ 0.0354
+0.03%
$ 354,200 $ 54,262
Mar 15, 7 PM $ 0.0354
+0.00%
$ 354,200 $ 54,085
Mar 15, 6 PM $ 0.0354
-0.06%
$ 354,000 $ 54,114
Mar 15, 5 PM $ 0.0355
+0.08%
$ 354,500 $ 54,178
Mar 15, 4 PM $ 0.0354
-0.06%
$ 354,200 $ 53,498
Mar 15, 3 PM $ 0.0354
+0.06%
$ 354,400 $ 53,684
Mar 15, 2 PM $ 0.0354
-0.06%
$ 354,200 $ 53,579
Mar 15, 1 PM $ 0.0354
+0.00%
$ 354,300 $ 53,405
Mar 15, 12 PM $ 0.0354
+0.03%
$ 354,400 $ 53,474
Mar 15, 11 AM $ 0.0354
-0.06%
$ 354,200 $ 52,956
Mar 15, 10 AM $ 0.0354
+0.03%
$ 354,400 $ 52,718
Mar 15, 9 AM $ 0.0354
-0.03%
$ 354,300 $ 52,826
Mar 15, 8 AM $ 0.0354
-0.06%
$ 354,200 $ 53,143
Mar 15, 7 AM $ 0.0354
+0.00%
$ 354,200 $ 53,428
Mar 15, 6 AM $ 0.0354
+0.11%
$ 354,300 $ 53,654
Mar 15, 5 AM $ 0.0354
-0.11%
$ 353,900 $ 53,370