Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0397
+0.10%
$ 397,000 $ 55,089
May 12, 6 PM $ 0.0397
+0.03%
$ 396,600 $ 55,080
May 12, 5 PM $ 0.0397
+0.20%
$ 396,800 $ 54,751
May 12, 4 PM $ 0.0396
+0.20%
$ 396,500 $ 54,687
May 12, 3 PM $ 0.0396
+0.15%
$ 396,000 $ 55,477
May 12, 2 PM $ 0.0396
+0.05%
$ 396,300 $ 55,315
May 12, 1 PM $ 0.0396
-0.10%
$ 396,100 $ 55,315
May 12, 12 PM $ 0.0397
+0.13%
$ 396,600 $ 55,239
May 12, 11 AM $ 0.0396
+0.23%
$ 396,500 $ 54,865
May 12, 10 AM $ 0.0396
-0.03%
$ 395,700 $ 54,456
May 12, 9 AM $ 0.0397
+0.35%
$ 396,600 $ 54,196
May 12, 8 AM $ 0.0395
-0.28%
$ 395,300 $ 54,412
May 12, 7 AM $ 0.0397
+0.08%
$ 396,800 $ 54,404
May 12, 6 AM $ 0.0396
+0.25%
$ 396,500 $ 54,416
May 12, 5 AM $ 0.0396
-0.13%
$ 395,500 $ 54,811
May 12, 4 AM $ 0.0397
+0.23%
$ 396,900 $ 54,929
May 12, 3 AM $ 0.0397
+0.10%
$ 396,600 $ 54,692
May 12, 2 AM $ 0.0396
+0.03%
$ 396,400 $ 54,556
May 12, 1 AM $ 0.0396
+0.38%
$ 396,300 $ 54,108
May 12, 12 AM $ 0.0395
-0.50%
$ 395,000 $ 53,329
May 11, 11 PM $ 0.0396
-0.20%
$ 395,800 $ 53,318
May 11, 10 PM $ 0.0396
-0.08%
$ 396,300 $ 52,952
May 11, 9 PM $ 0.0397
+0.20%
$ 396,700 $ 53,512
May 11, 8 PM $ 0.0396
-0.08%
$ 395,800 $ 53,044
May 11, 7 PM $ 0.0396
-0.05%
$ 395,900 $ 53,657
May 11, 6 PM $ 0.0396
-0.10%
$ 396,100 $ 53,244
May 11, 5 PM $ 0.0396
+0.00%
$ 396,500 $ 53,813
May 11, 4 PM $ 0.0396
-0.13%
$ 396,400 $ 53,638
May 11, 3 PM $ 0.0397
+0.00%
$ 397,000 $ 52,622
May 11, 2 PM $ 0.0397
-0.05%
$ 397,000 $ 53,246
May 11, 1 PM $ 0.0397
-0.05%
$ 397,200 $ 53,548
May 11, 12 PM $ 0.0397
-0.40%
$ 397,000 $ 53,213
May 11, 11 AM $ 0.0399
+0.00%
$ 398,600 $ 53,678
May 11, 10 AM $ 0.0399
+0.03%
$ 398,600 $ 54,409
May 11, 9 AM $ 0.0398
+0.00%
$ 398,400 $ 54,789
May 11, 8 AM $ 0.0398
-0.03%
$ 398,300 $ 55,005
May 11, 7 AM $ 0.0398
+0.20%
$ 398,400 $ 54,855
May 11, 6 AM $ 0.0397
+0.71%
$ 397,400 $ 53,922
May 11, 5 AM $ 0.0394
+0.25%
$ 394,500 $ 53,936
May 11, 4 AM $ 0.0394
-0.03%
$ 393,500 $ 53,555
May 11, 3 AM $ 0.0394
-0.05%
$ 393,500 $ 53,779
May 11, 2 AM $ 0.0394
+0.10%
$ 393,500 $ 53,900
May 11, 1 AM $ 0.0393
-0.03%
$ 393,200 $ 53,856
May 11, 12 AM $ 0.0393
+0.03%
$ 393,300 $ 54,291
May 10, 11 PM $ 0.0393
+0.00%
$ 393,200 $ 54,676
May 10, 10 PM $ 0.0393
+0.13%
$ 393,400 $ 55,424
May 10, 9 PM $ 0.0392
+0.05%
$ 391,700 $ 55,212
May 10, 8 PM $ 0.0391
-0.26%
$ 390,900 $ 55,532
May 10, 7 PM $ 0.0392
-0.28%
$ 391,900 $ 55,111
May 10, 6 PM $ 0.0393
+0.10%
$ 393,200 $ 55,509