Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0309
-0.26%
$ 309,100 $ 53,868
Jun 30, 10 AM $ 0.0308
+0.36%
$ 307,600 $ 54,585
Jun 30, 9 AM $ 0.0307
+0.36%
$ 306,500 $ 53,857
Jun 30, 8 AM $ 0.0305
+0.16%
$ 305,400 $ 54,134
Jun 30, 7 AM $ 0.0306
-1.29%
$ 305,600 $ 54,426
Jun 30, 6 AM $ 0.0309
+2.08%
$ 308,800 $ 54,852
Jun 30, 5 AM $ 0.0303
-3.25%
$ 303,500 $ 54,754
Jun 30, 4 AM $ 0.0314
+0.71%
$ 313,700 $ 54,815
Jun 30, 3 AM $ 0.0312
-0.42%
$ 311,500 $ 53,845
Jun 30, 2 AM $ 0.0313
+1.56%
$ 312,800 $ 53,828
Jun 30, 1 AM $ 0.0308
+0.39%
$ 308,000 $ 52,847
Jun 30, 12 AM $ 0.0307
+0.49%
$ 306,800 $ 52,317
Jun 29, 11 PM $ 0.0305
-0.81%
$ 304,900 $ 52,192
Jun 29, 10 PM $ 0.0307
-0.03%
$ 307,000 $ 51,969
Jun 29, 9 PM $ 0.0306
+0.07%
$ 306,200 $ 52,320
Jun 29, 8 PM $ 0.0306
-0.33%
$ 306,000 $ 53,072
Jun 29, 7 PM $ 0.0307
+1.66%
$ 307,000 $ 52,562
Jun 29, 6 PM $ 0.0303
-0.95%
$ 303,000 $ 51,611
Jun 29, 5 PM $ 0.0307
+4.25%
$ 306,600 $ 51,569
Jun 29, 4 PM $ 0.0294
+0.31%
$ 294,000 $ 51,883
Jun 29, 3 PM $ 0.0293
+0.27%
$ 293,100 $ 52,501
Jun 29, 2 PM $ 0.0292
-0.07%
$ 292,300 $ 52,089
Jun 29, 1 PM $ 0.0293
-0.88%
$ 292,500 $ 52,343
Jun 29, 12 PM $ 0.0295
+2.29%
$ 295,100 $ 51,924
Jun 29, 11 AM $ 0.0289
+8.25%
$ 288,800 $ 51,498
Jun 29, 10 AM $ 0.0267
-0.41%
$ 266,800 $ 50,895
Jun 29, 9 AM $ 0.0268
+0.04%
$ 268,100 $ 51,839
Jun 29, 8 AM $ 0.0268
+0.15%
$ 268,200 $ 52,022
Jun 29, 7 AM $ 0.0268
+0.07%
$ 267,800 $ 51,936
Jun 29, 6 AM $ 0.0268
+0.07%
$ 267,600 $ 51,425
Jun 29, 5 AM $ 0.0267
-0.22%
$ 267,400 $ 50,837
Jun 29, 4 AM $ 0.0268
+0.60%
$ 267,800 $ 51,174
Jun 29, 3 AM $ 0.0267
-0.48%
$ 266,900 $ 51,690
Jun 29, 2 AM $ 0.0268
+0.68%
$ 268,200 $ 51,825
Jun 29, 1 AM $ 0.0266
-0.41%
$ 266,400 $ 51,730
Jun 29, 12 AM $ 0.0267
+0.64%
$ 267,200 $ 52,600
Jun 28, 11 PM $ 0.0266
-1.26%
$ 265,500 $ 52,606
Jun 28, 10 PM $ 0.0269
+0.71%
$ 268,900 $ 52,778
Jun 28, 9 PM $ 0.0267
+0.95%
$ 267,000 $ 52,859
Jun 28, 8 PM $ 0.0265
+0.11%
$ 264,800 $ 52,418
Jun 28, 7 PM $ 0.0265
-1.16%
$ 264,500 $ 52,770
Jun 28, 6 PM $ 0.0266
-0.64%
$ 265,900 $ 53,152
Jun 28, 5 PM $ 0.0268
+0.79%
$ 268,500 $ 53,062
Jun 28, 4 PM $ 0.0266
+0.04%
$ 266,400 $ 52,991
Jun 28, 3 PM $ 0.0266
-0.15%
$ 266,300 $ 53,002
Jun 28, 2 PM $ 0.0267
-0.63%
$ 266,700 $ 53,563
Jun 28, 1 PM $ 0.0268
+0.86%
$ 268,400 $ 54,086
Jun 28, 12 PM $ 0.0266
-1.04%
$ 266,100 $ 53,571
Jun 28, 11 AM $ 0.0269
+0.04%
$ 268,900 $ 54,846
Jun 28, 10 AM $ 0.0268
+0.26%
$ 268,000 $ 55,117