Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0297
+0.00%
$ 296,600 $ 52,651
4:17 PM $ 0.0295
+0.00%
$ 296,600 $ 52,667
4:16 PM $ 0.0293
+0.00%
$ 296,600 $ 52,675
4:15 PM $ 0.0293
+0.00%
$ 296,600 $ 52,675
4:14 PM $ 0.0293
+0.00%
$ 292,600 $ 52,671
4:13 PM $ 0.0293
+0.00%
$ 292,600 $ 52,671
4:12 PM $ 0.0294
+0.00%
$ 292,600 $ 52,774
4:11 PM $ 0.0294
+0.00%
$ 292,600 $ 52,774
4:10 PM $ 0.0293
+0.00%
$ 292,600 $ 52,786
4:09 PM $ 0.0293
+0.00%
$ 293,400 $ 52,786
4:08 PM $ 0.0294
+0.00%
$ 293,400 $ 52,780
4:07 PM $ 0.0294
+0.00%
$ 293,400 $ 52,780
4:06 PM $ 0.0295
+0.00%
$ 293,400 $ 52,772
4:05 PM $ 0.0295
+0.00%
$ 293,400 $ 52,795
4:04 PM $ 0.0298
+0.00%
$ 297,600 $ 52,795
4:03 PM $ 0.0296
+0.00%
$ 297,600 $ 52,812
4:02 PM $ 0.0297
+0.00%
$ 297,600 $ 52,812
4:01 PM $ 0.0296
+0.00%
$ 297,600 $ 52,738
4:00 PM $ 0.0296
+0.00%
$ 297,600 $ 52,738
3:59 PM $ 0.0295
+0.00%
$ 295,200 $ 52,833
3:58 PM $ 0.0296
+0.00%
$ 295,200 $ 52,833
3:57 PM $ 0.0295
+0.00%
$ 295,200 $ 52,789
3:56 PM $ 0.0294
+0.00%
$ 295,200 $ 52,789
3:55 PM $ 0.0293
+0.00%
$ 295,200 $ 52,809
3:54 PM $ 0.0294
+0.00%
$ 294,100 $ 52,809
3:53 PM $ 0.0293
+0.00%
$ 294,100 $ 52,802
3:52 PM $ 0.0294
+0.00%
$ 294,100 $ 52,802
3:51 PM $ 0.0292
+0.00%
$ 294,100 $ 52,835
3:50 PM $ 0.0292
+0.00%
$ 294,100 $ 52,835
3:49 PM $ 0.0293
+0.00%
$ 293,100 $ 52,881
3:48 PM $ 0.0294
+0.00%
$ 293,100 $ 52,881
3:47 PM $ 0.0293
+0.00%
$ 293,100 $ 52,906
3:46 PM $ 0.0293
+0.00%
$ 293,100 $ 52,891
3:45 PM $ 0.0292
+0.00%
$ 293,100 $ 52,891
3:44 PM $ 0.0291
+0.00%
$ 291,000 $ 52,937
3:43 PM $ 0.0291
+0.00%
$ 291,000 $ 52,937
3:42 PM $ 0.0291
+0.00%
$ 291,000 $ 52,981
3:41 PM $ 0.029
+0.00%
$ 291,000 $ 52,981
3:40 PM $ 0.029
+0.00%
$ 291,000 $ 52,906
3:39 PM $ 0.029
+0.00%
$ 289,800 $ 52,906
3:38 PM $ 0.0291
+0.00%
$ 289,800 $ 52,821
3:37 PM $ 0.0291
+0.00%
$ 289,800 $ 52,821
3:36 PM $ 0.0291
+0.00%
$ 289,800 $ 52,775
3:35 PM $ 0.0292
+0.00%
$ 289,800 $ 52,740
3:34 PM $ 0.0292
+0.00%
$ 291,600 $ 52,740
3:33 PM $ 0.029
+0.00%
$ 291,600 $ 52,720
3:32 PM $ 0.0292
+0.00%
$ 291,600 $ 52,689
3:31 PM $ 0.0291
+0.00%
$ 291,600 $ 52,689
3:30 PM $ 0.0292
+0.00%
$ 291,600 $ 52,845
3:29 PM $ 0.0292
+0.00%
$ 291,800 $ 52,845