Crystal Palace FC Fan Token Historical Data

CPFC Page 18
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0363
+0.00%
$ 363,200 $ 57,148
1:29 AM $ 0.0363
+0.00%
$ 363,100 $ 57,173
1:28 AM $ 0.0363
+0.00%
$ 363,100 $ 57,173
1:27 AM $ 0.0363
+0.00%
$ 363,100 $ 57,184
1:26 AM $ 0.0363
+0.00%
$ 363,100 $ 57,184
1:25 AM $ 0.0363
+0.00%
$ 363,100 $ 57,191
1:24 AM $ 0.0363
+0.00%
$ 363,200 $ 57,191
1:23 AM $ 0.0363
+0.00%
$ 363,200 $ 57,248
1:22 AM $ 0.0363
+0.00%
$ 363,200 $ 57,248
1:21 AM $ 0.0363
+0.00%
$ 363,200 $ 57,277
1:20 AM $ 0.0363
+0.00%
$ 363,200 $ 57,277
1:19 AM $ 0.0363
+0.00%
$ 362,700 $ 57,290
1:18 AM $ 0.0363
+0.00%
$ 362,700 $ 57,364
1:17 AM $ 0.0363
+0.00%
$ 362,700 $ 57,364
1:16 AM $ 0.0363
+0.00%
$ 362,700 $ 57,404
1:15 AM $ 0.0363
+0.00%
$ 362,700 $ 57,404
1:14 AM $ 0.0363
+0.00%
$ 363,200 $ 57,471
1:13 AM $ 0.0363
+0.00%
$ 363,200 $ 57,471
1:12 AM $ 0.0363
+0.00%
$ 363,200 $ 57,501
1:11 AM $ 0.0363
+0.00%
$ 363,200 $ 57,501
1:10 AM $ 0.0363
+0.00%
$ 363,200 $ 57,579
1:09 AM $ 0.0363
+0.00%
$ 363,300 $ 57,579
1:08 AM $ 0.0363
+0.00%
$ 363,300 $ 57,515
1:07 AM $ 0.0363
+0.00%
$ 363,300 $ 57,515
1:06 AM $ 0.0363
+0.00%
$ 363,300 $ 57,399
1:05 AM $ 0.0363
+0.00%
$ 363,300 $ 57,399
1:04 AM $ 0.0363
+0.00%
$ 363,300 $ 57,401
1:03 AM $ 0.0363
+0.00%
$ 363,300 $ 57,456
1:02 AM $ 0.0363
+0.00%
$ 363,300 $ 57,517
1:01 AM $ 0.0363
+0.00%
$ 363,300 $ 57,517
1:00 AM $ 0.0363
+0.00%
$ 363,300 $ 57,411
12:59 AM $ 0.0363
+0.00%
$ 363,000 $ 57,411
12:58 AM $ 0.0363
+0.00%
$ 363,000 $ 57,313
12:57 AM $ 0.0363
+0.00%
$ 363,000 $ 57,313
12:56 AM $ 0.0363
+0.00%
$ 363,000 $ 57,291
12:55 AM $ 0.0363
+0.00%
$ 363,000 $ 57,291
12:54 AM $ 0.0363
+0.00%
$ 362,900 $ 57,326
12:53 AM $ 0.0363
+0.00%
$ 362,900 $ 57,326
12:52 AM $ 0.0363
+0.00%
$ 362,900 $ 57,414
12:51 AM $ 0.0363
+0.00%
$ 362,900 $ 57,414
12:50 AM $ 0.0363
+0.00%
$ 362,900 $ 57,437
12:49 AM $ 0.0363
+0.00%
$ 363,200 $ 57,437
12:48 AM $ 0.0363
+0.00%
$ 363,200 $ 57,416
12:47 AM $ 0.0363
+0.00%
$ 363,200 $ 57,416
12:46 AM $ 0.0363
+0.00%
$ 363,200 $ 57,448
12:45 AM $ 0.0363
+0.00%
$ 363,200 $ 57,448
12:44 AM $ 0.0363
+0.00%
$ 363,000 $ 57,427
12:43 AM $ 0.0363
+0.00%
$ 363,000 $ 57,344
12:42 AM $ 0.0363
+0.00%
$ 363,000 $ 57,344
12:41 AM $ 0.0363
+0.00%
$ 363,000 $ 57,352