Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0354
-0.11%
$ 353,900 $ 53,370
Mar 15, 4 AM $ 0.0354
+0.00%
$ 354,300 $ 53,708
Mar 15, 3 AM $ 0.0354
-0.11%
$ 354,100 $ 54,148
Mar 15, 2 AM $ 0.0355
+0.14%
$ 354,500 $ 53,901
Mar 15, 1 AM $ 0.0354
-0.06%
$ 354,000 $ 53,569
Mar 15, 12 AM $ 0.0354
+0.11%
$ 354,200 $ 53,562
Mar 14, 11 PM $ 0.0354
-0.03%
$ 353,600 $ 53,595
Mar 14, 10 PM $ 0.0354
+0.03%
$ 353,600 $ 53,838
Mar 14, 9 PM $ 0.0354
-0.08%
$ 353,700 $ 53,880
Mar 14, 8 PM $ 0.0354
+0.11%
$ 353,900 $ 53,325
Mar 14, 7 PM $ 0.0354
+0.14%
$ 354,000 $ 53,893
Mar 14, 6 PM $ 0.0354
+0.11%
$ 353,900 $ 53,642
Mar 14, 5 PM $ 0.0353
-0.40%
$ 352,600 $ 53,700
Mar 14, 4 PM $ 0.0354
+0.06%
$ 354,000 $ 54,089
Mar 14, 3 PM $ 0.0354
+0.06%
$ 353,900 $ 53,905
Mar 14, 2 PM $ 0.0354
+0.06%
$ 354,000 $ 53,550
Mar 14, 1 PM $ 0.0354
+0.06%
$ 353,900 $ 53,662
Mar 14, 12 PM $ 0.0354
+0.03%
$ 353,700 $ 53,653
Mar 14, 11 AM $ 0.0354
+0.03%
$ 353,600 $ 54,311
Mar 14, 10 AM $ 0.0354
-0.03%
$ 353,900 $ 54,817
Mar 14, 9 AM $ 0.0354
-0.08%
$ 353,700 $ 55,201
Mar 14, 8 AM $ 0.0354
+0.06%
$ 354,000 $ 55,318
Mar 14, 7 AM $ 0.0354
+0.06%
$ 353,800 $ 55,820
Mar 14, 6 AM $ 0.0354
+0.11%
$ 353,900 $ 55,541
Mar 14, 5 AM $ 0.0353
-0.14%
$ 353,500 $ 55,748
Mar 14, 4 AM $ 0.0354
-0.06%
$ 353,800 $ 55,772
Mar 14, 3 AM $ 0.0354
+0.11%
$ 354,000 $ 55,639
Mar 14, 2 AM $ 0.0354
+0.03%
$ 353,900 $ 55,830
Mar 14, 1 AM $ 0.0354
-0.11%
$ 353,700 $ 56,362
Mar 14, 12 AM $ 0.0354
-0.03%
$ 354,100 $ 56,872
Mar 13, 11 PM $ 0.0354
+0.00%
$ 353,700 $ 56,822
Mar 13, 10 PM $ 0.0354
+0.03%
$ 354,200 $ 56,925
Mar 13, 9 PM $ 0.0354
+0.03%
$ 354,100 $ 56,512
Mar 13, 8 PM $ 0.0354
+0.03%
$ 354,000 $ 56,915
Mar 13, 7 PM $ 0.0354
+0.06%
$ 354,100 $ 56,395
Mar 13, 6 PM $ 0.0354
+0.00%
$ 353,700 $ 56,268
Mar 13, 5 PM $ 0.0354
+0.03%
$ 353,900 $ 55,547
Mar 13, 4 PM $ 0.0354
+0.03%
$ 354,200 $ 55,630
Mar 13, 3 PM $ 0.0354
-0.14%
$ 353,700 $ 55,226
Mar 13, 2 PM $ 0.0354
+0.06%
$ 354,100 $ 55,416
Mar 13, 1 PM $ 0.0354
+0.34%
$ 353,900 $ 55,435
Mar 13, 12 PM $ 0.0353
+0.09%
$ 353,000 $ 55,318
Mar 13, 11 AM $ 0.0353
+0.14%
$ 353,200 $ 55,463
Mar 13, 10 AM $ 0.0353
+0.11%
$ 353,200 $ 55,248
Mar 13, 9 AM $ 0.0353
-0.06%
$ 353,000 $ 54,982
Mar 13, 8 AM $ 0.0353
+0.14%
$ 353,200 $ 54,894
Mar 13, 7 AM $ 0.0353
+0.03%
$ 352,700 $ 54,421
Mar 13, 6 AM $ 0.0353
+0.11%
$ 352,900 $ 54,865
Mar 13, 5 AM $ 0.0352
+0.09%
$ 352,500 $ 55,101
Mar 13, 4 AM $ 0.0352
-0.03%
$ 352,200 $ 54,752