Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.0219
-0.45%
$218,900 $54,924
Aug 13, 6 PM $0.0219
-1.44%
$218,900 $55,058
Aug 13, 5 PM $0.0222
-0.27%
$221,700 $54,632
Aug 13, 4 PM $0.0224
+0.40%
$223,600 $54,493
Aug 13, 3 PM $0.0223
+1.59%
$223,100 $54,363
Aug 13, 2 PM $0.0221
-0.09%
$220,800 $54,163
Aug 13, 1 PM $0.0221
-0.45%
$221,400 $54,138
Aug 13, 12 PM $0.0223
+0.27%
$223,100 $54,382
Aug 13, 11 AM $0.0223
+1.64%
$223,200 $54,863
Aug 13, 10 AM $0.0219
-0.73%
$218,500 $54,104
Aug 13, 9 AM $0.0219
-1.48%
$219,400 $54,329
Aug 13, 8 AM $0.0223
+1.13%
$223,400 $54,658
Aug 13, 7 AM $0.022
-1.65%
$220,300 $55,121
Aug 13, 6 AM $0.0223
+1.27%
$223,400 $54,874
Aug 13, 5 AM $0.0222
-0.23%
$221,600 $54,957
Aug 13, 4 AM $0.0222
-0.36%
$222,000 $55,372
Aug 13, 3 AM $0.0222
-0.05%
$221,900 $55,575
Aug 13, 2 AM $0.0222
-0.58%
$221,600 $54,991
Aug 13, 1 AM $0.0224
+0.95%
$224,100 $54,515
Aug 13, 12 AM $0.0221
+0.32%
$220,700 $54,036
Aug 12, 11 PM $0.022
-2.14%
$219,600 $53,301
Aug 12, 10 PM $0.0222
-0.98%
$222,400 $53,233
Aug 12, 9 PM $0.0224
+1.96%
$224,200 $53,403
Aug 12, 8 PM $0.0221
-1.78%
$221,000 $53,479
Aug 12, 7 PM $0.0224
+1.04%
$223,500 $53,379
Aug 12, 6 PM $0.0221
-0.76%
$221,500 $52,897
Aug 12, 5 PM $0.0223
+1.55%
$222,600 $52,852
Aug 12, 4 PM $0.022
-0.86%
$219,700 $52,600
Aug 12, 3 PM $0.0221
-1.65%
$220,700 $52,502
Aug 12, 2 PM $0.0223
+0.45%
$223,400 $51,700
Aug 12, 1 PM $0.0222
-1.25%
$221,600 $51,659
Aug 12, 12 PM $0.0224
-1.71%
$224,300 $52,061
Aug 12, 11 AM $0.0228
+0.18%
$228,200 $52,062
Aug 12, 10 AM $0.0227
+0.57%
$227,500 $52,566
Aug 12, 9 AM $0.0228
+1.02%
$227,500 $52,526
Aug 12, 8 AM $0.0226
+0.31%
$225,900 $52,731
Aug 12, 7 AM $0.0224
-1.49%
$224,400 $52,432
Aug 12, 6 AM $0.0228
+1.65%
$227,900 $52,244
Aug 12, 5 AM $0.0224
-0.88%
$224,400 $52,640
Aug 12, 4 AM $0.0228
+1.56%
$227,800 $52,728
Aug 12, 3 AM $0.0226
-0.04%
$226,000 $52,793
Aug 12, 2 AM $0.0227
-0.18%
$227,100 $53,248
Aug 12, 1 AM $0.0228
+0.84%
$227,700 $53,482
Aug 12, 12 AM $0.0225
-1.36%
$224,900 $53,729
Aug 11, 11 PM $0.0227
+0.84%
$227,100 $54,077
Aug 11, 10 PM $0.0226
-0.04%
$225,900 $54,160
Aug 11, 9 PM $0.0225
+0.27%
$225,300 $54,812
Aug 11, 8 PM $0.0224
-1.19%
$224,200 $54,355
Aug 11, 7 PM $0.0227
+0.18%
$227,200 $54,332
Aug 11, 6 PM $0.0227
-4.94%
$226,900 $54,563