Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0269
+0.04%
$ 268,900 $ 54,846
Jun 28, 10 AM $ 0.0268
+0.26%
$ 268,000 $ 55,117
Jun 28, 9 AM $ 0.0267
+1.14%
$ 267,300 $ 54,959
Jun 28, 8 AM $ 0.0266
-0.49%
$ 266,100 $ 54,850
Jun 28, 7 AM $ 0.0267
+0.79%
$ 267,400 $ 55,331
Jun 28, 6 AM $ 0.0265
-0.79%
$ 265,300 $ 55,618
Jun 28, 5 AM $ 0.0267
+0.75%
$ 267,400 $ 55,694
Jun 28, 4 AM $ 0.0266
+0.00%
$ 266,300 $ 55,343
Jun 28, 3 AM $ 0.0267
-0.34%
$ 267,100 $ 55,612
Jun 28, 2 AM $ 0.0268
+1.78%
$ 268,200 $ 55,521
Jun 28, 1 AM $ 0.0265
+0.61%
$ 264,700 $ 56,072
Jun 28, 12 AM $ 0.0263
-0.11%
$ 263,100 $ 55,174
Jun 27, 11 PM $ 0.0263
+0.11%
$ 263,400 $ 55,383
Jun 27, 10 PM $ 0.0263
-1.79%
$ 263,200 $ 55,639
Jun 27, 9 PM $ 0.0268
+1.71%
$ 268,100 $ 55,378
Jun 27, 8 PM $ 0.0263
-0.79%
$ 262,700 $ 55,605
Jun 27, 7 PM $ 0.0264
-0.26%
$ 264,400 $ 55,423
Jun 27, 6 PM $ 0.0265
+0.15%
$ 265,100 $ 55,256
Jun 27, 5 PM $ 0.0263
-1.68%
$ 263,500 $ 55,542
Jun 27, 4 PM $ 0.0268
+0.94%
$ 267,700 $ 54,736
Jun 27, 3 PM $ 0.0266
+0.61%
$ 265,700 $ 54,503
Jun 27, 2 PM $ 0.0265
+0.08%
$ 265,300 $ 54,915
Jun 27, 1 PM $ 0.0264
-0.08%
$ 264,000 $ 54,944
Jun 27, 12 PM $ 0.0263
-1.50%
$ 263,500 $ 55,325
Jun 27, 11 AM $ 0.0267
+0.98%
$ 267,400 $ 55,432
Jun 27, 10 AM $ 0.0265
+0.38%
$ 264,800 $ 55,853
Jun 27, 9 AM $ 0.0263
-0.75%
$ 263,200 $ 55,240
Jun 27, 8 AM $ 0.0265
-1.12%
$ 265,200 $ 55,124
Jun 27, 7 AM $ 0.0268
+1.51%
$ 268,300 $ 54,683
Jun 27, 6 AM $ 0.0263
-1.68%
$ 263,000 $ 54,422
Jun 27, 5 AM $ 0.0267
+0.83%
$ 267,100 $ 54,747
Jun 27, 4 AM $ 0.0265
+0.87%
$ 265,300 $ 54,912
Jun 27, 3 AM $ 0.0263
-1.72%
$ 263,300 $ 54,326
Jun 27, 2 AM $ 0.0268
-0.11%
$ 267,900 $ 54,014
Jun 27, 1 AM $ 0.0268
+0.71%
$ 267,900 $ 53,885
Jun 27, 12 AM $ 0.0266
+1.14%
$ 266,000 $ 54,230
Jun 26, 11 PM $ 0.0263
-1.16%
$ 263,100 $ 53,717
Jun 26, 10 PM $ 0.0266
-1.12%
$ 265,700 $ 53,351
Jun 26, 9 PM $ 0.0268
+0.60%
$ 267,800 $ 53,017
Jun 26, 8 PM $ 0.0267
-0.07%
$ 267,400 $ 53,194
Jun 26, 7 PM $ 0.0268
-0.22%
$ 267,600 $ 53,325
Jun 26, 6 PM $ 0.0267
+0.45%
$ 267,300 $ 53,652
Jun 26, 5 PM $ 0.0266
+1.10%
$ 266,100 $ 53,524
Jun 26, 4 PM $ 0.0263
-1.02%
$ 263,300 $ 53,435
Jun 26, 3 PM $ 0.0266
+0.34%
$ 266,000 $ 53,721
Jun 26, 2 PM $ 0.0264
-1.75%
$ 263,900 $ 53,098
Jun 26, 1 PM $ 0.0268
+1.74%
$ 268,400 $ 52,871
Jun 26, 12 PM $ 0.0263
+0.04%
$ 263,200 $ 52,758
Jun 26, 11 AM $ 0.0263
-1.50%
$ 263,200 $ 52,309
Jun 26, 10 AM $ 0.0267
-0.45%
$ 267,500 $ 51,875