Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0206
+0.00%
$ 206,600 $ 54,815
8:14 AM $ 0.0207
+0.00%
$ 206,700 $ 54,773
8:13 AM $ 0.0205
+0.00%
$ 206,700 $ 54,725
8:12 AM $ 0.0205
+0.00%
$ 206,700 $ 54,735
8:11 AM $ 0.0207
+0.00%
$ 206,700 $ 54,759
8:10 AM $ 0.0207
+0.00%
$ 206,700 $ 54,784
8:09 AM $ 0.0207
+0.00%
$ 207,300 $ 54,837
8:08 AM $ 0.0206
+0.00%
$ 207,300 $ 54,835
8:07 AM $ 0.0206
+0.00%
$ 207,300 $ 54,834
8:06 AM $ 0.0208
+0.00%
$ 207,300 $ 54,809
8:05 AM $ 0.0207
+0.00%
$ 207,300 $ 54,811
8:04 AM $ 0.0206
+0.00%
$ 206,200 $ 54,807
8:03 AM $ 0.0208
+0.00%
$ 206,200 $ 54,784
8:02 AM $ 0.0207
+0.00%
$ 206,200 $ 54,771
8:01 AM $ 0.0208
+0.00%
$ 206,200 $ 54,722
8:00 AM $ 0.0208
+0.00%
$ 206,200 $ 54,733
7:59 AM $ 0.0208
+0.00%
$ 207,700 $ 54,735
7:58 AM $ 0.0209
+0.00%
$ 207,700 $ 54,745
7:57 AM $ 0.0208
+0.00%
$ 207,700 $ 54,765
7:56 AM $ 0.0208
+0.00%
$ 207,700 $ 54,779
7:55 AM $ 0.0207
+0.00%
$ 207,700 $ 54,787
7:54 AM $ 0.0209
+0.00%
$ 208,700 $ 54,802
7:53 AM $ 0.0209
+0.00%
$ 208,700 $ 54,857
7:52 AM $ 0.0209
+0.00%
$ 208,700 $ 54,820
7:51 AM $ 0.0209
+0.00%
$ 208,700 $ 54,787
7:50 AM $ 0.0208
+0.00%
$ 208,700 $ 54,757
7:49 AM $ 0.0207
+0.00%
$ 206,900 $ 54,729
7:48 AM $ 0.0208
+0.00%
$ 206,900 $ 54,709
7:47 AM $ 0.0208
+0.00%
$ 206,900 $ 54,693
7:46 AM $ 0.0206
+0.00%
$ 206,900 $ 54,682
7:45 AM $ 0.0205
+0.00%
$ 206,900 $ 54,658
7:44 AM $ 0.0206
+0.00%
$ 206,100 $ 54,593
7:43 AM $ 0.0207
+0.00%
$ 206,100 $ 54,581
7:42 AM $ 0.0206
+0.00%
$ 206,100 $ 54,543
7:41 AM $ 0.0206
+0.00%
$ 206,100 $ 54,521
7:40 AM $ 0.0207
+0.00%
$ 206,100 $ 54,496
7:39 AM $ 0.0208
+0.00%
$ 207,900 $ 54,499
7:38 AM $ 0.0208
+0.00%
$ 207,900 $ 54,545
7:37 AM $ 0.0206
+0.00%
$ 207,900 $ 54,618
7:36 AM $ 0.0208
+0.00%
$ 207,900 $ 54,604
7:35 AM $ 0.0207
+0.00%
$ 207,900 $ 54,579
7:34 AM $ 0.0206
+0.00%
$ 205,800 $ 54,547
7:33 AM $ 0.0205
+0.00%
$ 205,800 $ 54,519
7:32 AM $ 0.0206
+0.00%
$ 205,800 $ 54,496
7:31 AM $ 0.0206
+0.00%
$ 205,800 $ 54,480
7:30 AM $ 0.0205
+0.00%
$ 205,800 $ 54,466
7:29 AM $ 0.0205
+0.00%
$ 204,600 $ 54,498
7:28 AM $ 0.0204
+0.00%
$ 204,600 $ 54,540
7:27 AM $ 0.0205
+0.00%
$ 204,600 $ 54,578
7:26 AM $ 0.0206
+0.00%
$ 204,600 $ 54,587