Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0363
+0.00%
$ 362,800 $ 57,100
2:27 AM $ 0.0363
+0.00%
$ 362,800 $ 57,100
2:26 AM $ 0.0363
+0.00%
$ 362,800 $ 57,141
2:25 AM $ 0.0363
+0.00%
$ 362,800 $ 57,141
2:24 AM $ 0.0363
+0.00%
$ 363,100 $ 57,159
2:23 AM $ 0.0363
+0.00%
$ 363,100 $ 57,181
2:22 AM $ 0.0363
+0.00%
$ 363,100 $ 57,181
2:21 AM $ 0.0363
+0.00%
$ 363,100 $ 57,174
2:20 AM $ 0.0363
+0.00%
$ 363,100 $ 57,174
2:19 AM $ 0.0363
+0.00%
$ 363,100 $ 57,219
2:18 AM $ 0.0363
+0.00%
$ 363,100 $ 57,219
2:17 AM $ 0.0363
+0.00%
$ 363,100 $ 57,330
2:16 AM $ 0.0363
+0.00%
$ 363,100 $ 57,330
2:15 AM $ 0.0363
+0.00%
$ 363,100 $ 57,297
2:14 AM $ 0.0363
+0.00%
$ 362,800 $ 57,297
2:13 AM $ 0.0363
+0.00%
$ 362,800 $ 57,232
2:12 AM $ 0.0363
+0.00%
$ 362,800 $ 57,232
2:11 AM $ 0.0363
+0.00%
$ 362,800 $ 57,296
2:10 AM $ 0.0363
+0.00%
$ 362,800 $ 57,296
2:09 AM $ 0.0363
+0.00%
$ 363,200 $ 57,364
2:08 AM $ 0.0363
+0.00%
$ 363,200 $ 57,364
2:07 AM $ 0.0363
+0.00%
$ 363,200 $ 57,343
2:06 AM $ 0.0363
+0.00%
$ 363,200 $ 57,343
2:05 AM $ 0.0363
+0.00%
$ 363,200 $ 57,344
2:04 AM $ 0.0363
+0.00%
$ 363,100 $ 57,344
2:03 AM $ 0.0363
+0.00%
$ 363,100 $ 57,497
2:02 AM $ 0.0363
+0.00%
$ 363,100 $ 57,497
2:01 AM $ 0.0363
+0.00%
$ 363,100 $ 57,575
2:00 AM $ 0.0363
+0.00%
$ 363,100 $ 57,575
1:59 AM $ 0.0363
+0.00%
$ 362,900 $ 57,515
1:58 AM $ 0.0363
+0.00%
$ 362,900 $ 57,515
1:57 AM $ 0.0363
+0.00%
$ 362,900 $ 57,555
1:56 AM $ 0.0363
+0.00%
$ 362,900 $ 57,555
1:55 AM $ 0.0363
+0.00%
$ 362,900 $ 57,521
1:54 AM $ 0.0363
+0.00%
$ 362,900 $ 57,521
1:53 AM $ 0.0363
+0.00%
$ 362,900 $ 57,500
1:52 AM $ 0.0363
+0.00%
$ 362,900 $ 57,500
1:51 AM $ 0.0363
+0.00%
$ 362,900 $ 57,506
1:50 AM $ 0.0363
+0.00%
$ 362,900 $ 57,544
1:49 AM $ 0.0363
+0.00%
$ 363,100 $ 57,544
1:48 AM $ 0.0363
+0.00%
$ 363,100 $ 57,564
1:47 AM $ 0.0363
+0.00%
$ 363,100 $ 57,564
1:46 AM $ 0.0363
+0.00%
$ 363,100 $ 57,582
1:45 AM $ 0.0363
+0.00%
$ 363,100 $ 57,582
1:44 AM $ 0.0363
+0.00%
$ 363,000 $ 57,591
1:43 AM $ 0.0363
+0.00%
$ 363,000 $ 57,591
1:42 AM $ 0.0363
+0.00%
$ 363,000 $ 57,584
1:41 AM $ 0.0363
+0.00%
$ 363,000 $ 57,498
1:40 AM $ 0.0363
+0.00%
$ 363,000 $ 57,498
1:39 AM $ 0.0363
+0.00%
$ 363,100 $ 57,438