Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:03 AM $0.0152
+0.00%
$152,800 $55,435
6:02 AM $0.0153
+0.00%
$152,800 $55,415
6:01 AM $0.0152
+0.00%
$152,800 $55,378
6:00 AM $0.0153
+0.00%
$152,800 $55,342
5:59 AM $0.0152
+0.00%
$152,500 $55,297
5:58 AM $0.0153
+0.00%
$152,500 $55,255
5:57 AM $0.0153
+0.00%
$152,500 $55,196
5:56 AM $0.0153
+0.00%
$152,500 $55,146
5:55 AM $0.0153
+0.00%
$152,500 $55,092
5:54 AM $0.0153
+0.00%
$152,600 $55,075
5:53 AM $0.0153
+0.00%
$152,600 $55,109
5:52 AM $0.0153
+0.00%
$152,600 $55,134
5:51 AM $0.0153
+0.00%
$152,600 $55,151
5:50 AM $0.0153
+0.00%
$152,600 $55,134
5:49 AM $0.0153
+0.00%
$152,800 $55,249
5:48 AM $0.0153
+0.00%
$152,800 $55,231
5:47 AM $0.0153
+0.00%
$152,800 $55,215
5:46 AM $0.0152
+0.00%
$152,800 $55,242
5:45 AM $0.0152
+0.00%
$152,800 $55,261
5:44 AM $0.0153
+0.00%
$152,600 $55,237
5:43 AM $0.0152
+0.00%
$152,600 $55,214
5:42 AM $0.0153
+0.00%
$152,600 $55,192
5:41 AM $0.0152
+0.00%
$152,600 $55,157
5:40 AM $0.0153
+0.00%
$152,600 $55,171
5:39 AM $0.0153
+0.00%
$152,600 $55,129
5:38 AM $0.0153
+0.00%
$152,600 $55,150
5:37 AM $0.0153
+0.00%
$152,600 $55,127
5:36 AM $0.0153
+0.00%
$152,600 $55,098
5:35 AM $0.0153
+0.00%
$152,600 $55,036
5:34 AM $0.0152
+0.00%
$152,500 $55,046
5:33 AM $0.0152
+0.00%
$152,500 $55,056
5:32 AM $0.0153
+0.00%
$152,500 $55,154
5:31 AM $0.0151
+0.00%
$152,500 $55,204
5:30 AM $0.0152
+0.00%
$152,500 $55,209
5:29 AM $0.0151
+0.00%
$151,200 $55,215
5:28 AM $0.0152
+0.00%
$151,200 $55,185
5:27 AM $0.0152
+0.00%
$151,200 $55,156
5:26 AM $0.0153
+0.00%
$151,200 $55,111
5:25 AM $0.0151
+0.00%
$151,200 $55,088
5:24 AM $0.0152
+0.00%
$152,000 $55,083
5:23 AM $0.0153
+0.00%
$152,000 $55,127
5:22 AM $0.0152
+0.00%
$152,000 $55,163
5:21 AM $0.0152
+0.00%
$152,000 $55,202
5:20 AM $0.0151
+0.00%
$152,000 $55,237
5:19 AM $0.0152
+0.00%
$152,200 $55,257
5:18 AM $0.0151
+0.00%
$152,200 $55,274
5:17 AM $0.0153
+0.00%
$152,200 $55,286
5:16 AM $0.0151
+0.00%
$152,200 $55,309
5:15 AM $0.0152
+0.00%
$152,200 $55,292
5:14 AM $0.0151
+0.00%
$151,000 $55,264