Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0201
-1.03%
$ 200,800 $ 55,521
Aug 2, 3 AM $ 0.0202
+0.50%
$ 202,300 $ 56,149
Aug 2, 2 AM $ 0.0201
-0.74%
$ 201,100 $ 56,153
Aug 2, 1 AM $ 0.0203
-0.54%
$ 203,400 $ 56,867
Aug 2, 12 AM $ 0.0204
-1.16%
$ 204,500 $ 57,104
Aug 1, 11 PM $ 0.0206
-1.24%
$ 206,300 $ 56,819
Aug 1, 10 PM $ 0.0211
+0.09%
$ 211,100 $ 56,541
Aug 1, 9 PM $ 0.0211
-0.05%
$ 211,200 $ 56,050
Aug 1, 8 PM $ 0.0211
+0.24%
$ 211,100 $ 56,331
Aug 1, 7 PM $ 0.0211
-0.66%
$ 211,200 $ 56,086
Aug 1, 6 PM $ 0.0213
-0.70%
$ 213,100 $ 56,118
Aug 1, 5 PM $ 0.0215
-1.15%
$ 215,200 $ 55,742
Aug 1, 4 PM $ 0.0218
+1.21%
$ 217,700 $ 55,509
Aug 1, 3 PM $ 0.0215
+0.66%
$ 214,700 $ 54,695
Aug 1, 2 PM $ 0.0213
+0.09%
$ 213,100 $ 55,331
Aug 1, 1 PM $ 0.0213
-0.05%
$ 212,800 $ 54,981
Aug 1, 12 PM $ 0.0211
-0.47%
$ 210,700 $ 55,256
Aug 1, 11 AM $ 0.0211
+0.05%
$ 210,700 $ 55,442
Aug 1, 10 AM $ 0.0212
+1.48%
$ 211,900 $ 56,370
Aug 1, 9 AM $ 0.0209
+0.72%
$ 209,300 $ 56,403
Aug 1, 8 AM $ 0.0208
-1.04%
$ 208,400 $ 55,980
Aug 1, 7 AM $ 0.0212
+1.14%
$ 212,200 $ 55,797
Aug 1, 6 AM $ 0.0209
+0.38%
$ 208,800 $ 55,601
Aug 1, 5 AM $ 0.0209
+2.00%
$ 209,300 $ 55,369
Aug 1, 4 AM $ 0.0206
+16.35%
$ 205,700 $ 56,014
Aug 1, 3 AM $ 0.0176
-0.28%
$ 175,900 $ 55,671
Aug 1, 2 AM $ 0.0177
-0.39%
$ 176,600 $ 55,547
Aug 1, 1 AM $ 0.0178
-0.45%
$ 177,700 $ 55,938
Aug 1, 12 AM $ 0.0177
+0.06%
$ 177,300 $ 56,155
Jul 31, 11 PM $ 0.0176
-1.01%
$ 176,500 $ 55,625
Jul 31, 10 PM $ 0.0176
-0.84%
$ 176,500 $ 55,255
Jul 31, 9 PM $ 0.0177
+0.17%
$ 177,400 $ 54,776
Jul 31, 8 PM $ 0.0178
+0.56%
$ 178,300 $ 54,520
Jul 31, 7 PM $ 0.0176
-1.07%
$ 176,200 $ 54,436
Jul 31, 6 PM $ 0.0178
+0.23%
$ 177,700 $ 54,744
Jul 31, 5 PM $ 0.0178
+0.79%
$ 177,800 $ 54,474
Jul 31, 4 PM $ 0.0177
-0.50%
$ 177,400 $ 54,635
Jul 31, 3 PM $ 0.0177
+0.28%
$ 177,100 $ 55,248
Jul 31, 2 PM $ 0.0175
-0.68%
$ 175,400 $ 55,149
Jul 31, 1 PM $ 0.0177
-1.89%
$ 176,900 $ 55,747
Jul 31, 12 PM $ 0.0181
+2.08%
$ 181,400 $ 56,153
Jul 31, 11 AM $ 0.0177
-0.56%
$ 177,000 $ 55,727
Jul 31, 10 AM $ 0.0177
-0.89%
$ 177,400 $ 54,907
Jul 31, 9 AM $ 0.0179
-2.55%
$ 179,300 $ 55,211
Jul 31, 8 AM $ 0.0184
-0.59%
$ 184,200 $ 55,128
Jul 31, 7 AM $ 0.0185
+0.71%
$ 185,000 $ 54,935
Jul 31, 6 AM $ 0.0184
-0.54%
$ 183,800 $ 54,661
Jul 31, 5 AM $ 0.0184
+1.77%
$ 183,900 $ 54,671
Jul 31, 4 AM $ 0.0182
+1.06%
$ 181,700 $ 55,012
Jul 31, 3 AM $ 0.0181
+0.50%
$ 181,200 $ 55,133