Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0357
+0.11%
$ 357,500 $ 53,806
Apr 18, 11 AM $ 0.0357
-0.03%
$ 357,100 $ 53,596
Apr 18, 10 AM $ 0.0357
-0.03%
$ 357,200 $ 53,613
Apr 18, 9 AM $ 0.0357
+0.00%
$ 357,500 $ 53,085
Apr 18, 8 AM $ 0.0358
+0.00%
$ 357,700 $ 54,328
Apr 18, 7 AM $ 0.0358
+0.06%
$ 358,000 $ 54,702
Apr 18, 6 AM $ 0.0358
-0.14%
$ 357,800 $ 54,593
Apr 18, 5 AM $ 0.0358
+0.11%
$ 358,000 $ 54,274
Apr 18, 4 AM $ 0.0358
+0.06%
$ 357,800 $ 53,932
Apr 18, 3 AM $ 0.0357
-0.06%
$ 357,500 $ 53,415
Apr 18, 2 AM $ 0.0358
-0.06%
$ 358,000 $ 53,523
Apr 18, 1 AM $ 0.0358
-0.03%
$ 357,800 $ 53,884
Apr 18, 12 AM $ 0.0358
+0.03%
$ 357,600 $ 54,291
Apr 17, 11 PM $ 0.0358
-0.08%
$ 357,800 $ 54,348
Apr 17, 10 PM $ 0.0358
+0.00%
$ 358,200 $ 54,435
Apr 17, 9 PM $ 0.0358
+0.06%
$ 358,100 $ 53,203
Apr 17, 8 PM $ 0.0358
+0.00%
$ 357,700 $ 53,416
Apr 17, 7 PM $ 0.0358
+0.14%
$ 358,100 $ 53,250
Apr 17, 6 PM $ 0.0358
-0.20%
$ 357,600 $ 53,582
Apr 17, 5 PM $ 0.0358
-0.11%
$ 357,800 $ 53,959
Apr 17, 4 PM $ 0.0358
-0.11%
$ 358,200 $ 53,587
Apr 17, 3 PM $ 0.0358
-0.17%
$ 358,300 $ 53,858
Apr 17, 2 PM $ 0.0359
-0.11%
$ 358,800 $ 53,368
Apr 17, 1 PM $ 0.0359
+0.17%
$ 359,100 $ 53,022
Apr 17, 12 PM $ 0.0358
+0.14%
$ 358,300 $ 54,026
Apr 17, 11 AM $ 0.0358
+0.06%
$ 357,800 $ 54,158
Apr 17, 10 AM $ 0.0358
+0.03%
$ 357,600 $ 54,162
Apr 17, 9 AM $ 0.0357
-0.11%
$ 357,500 $ 54,150
Apr 17, 8 AM $ 0.0358
+0.11%
$ 357,900 $ 53,855
Apr 17, 7 AM $ 0.0358
+0.08%
$ 357,800 $ 53,643
Apr 17, 6 AM $ 0.0357
-0.20%
$ 357,500 $ 53,982
Apr 17, 5 AM $ 0.0358
-0.17%
$ 357,700 $ 55,069
Apr 17, 4 AM $ 0.0359
+0.17%
$ 358,800 $ 55,237
Apr 17, 3 AM $ 0.0358
-0.06%
$ 358,200 $ 55,866
Apr 17, 2 AM $ 0.0358
+0.03%
$ 358,100 $ 56,167
Apr 17, 1 AM $ 0.0358
-0.03%
$ 358,200 $ 56,203
Apr 17, 12 AM $ 0.0359
-0.03%
$ 358,700 $ 56,296
Apr 16, 11 PM $ 0.0359
+0.14%
$ 358,800 $ 56,850
Apr 16, 10 PM $ 0.0358
-0.08%
$ 358,300 $ 56,465
Apr 16, 9 PM $ 0.0358
-0.08%
$ 358,500 $ 56,889
Apr 16, 8 PM $ 0.0359
-0.17%
$ 358,800 $ 56,431
Apr 16, 7 PM $ 0.0359
+0.06%
$ 359,300 $ 55,568
Apr 16, 6 PM $ 0.0359
+0.31%
$ 359,200 $ 55,013
Apr 16, 5 PM $ 0.0358
-0.11%
$ 358,100 $ 55,234
Apr 16, 4 PM $ 0.0358
-0.31%
$ 358,500 $ 55,653
Apr 16, 3 PM $ 0.036
+0.28%
$ 359,600 $ 55,942
Apr 16, 2 PM $ 0.0359
+0.00%
$ 358,600 $ 56,630
Apr 16, 1 PM $ 0.0359
-0.31%
$ 358,600 $ 56,841
Apr 16, 12 PM $ 0.036
+0.06%
$ 359,700 $ 57,057
Apr 16, 11 AM $ 0.036
+0.00%
$ 359,700 $ 57,239