Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.014
+0.72%
$140,300 $59,841
Sep 21, 12 AM $0.0139
+0.58%
$139,300 $59,636
Sep 20, 11 PM $0.0138
-0.65%
$137,700 $57,163
Sep 20, 10 PM $0.0138
+0.15%
$138,100 $56,780
Sep 20, 9 PM $0.0138
+1.32%
$137,700 $57,079
Sep 20, 8 PM $0.0135
-0.73%
$135,400 $56,768
Sep 20, 7 PM $0.0137
+0.07%
$137,100 $56,955
Sep 20, 6 PM $0.0136
+0.96%
$136,300 $56,648
Sep 20, 5 PM $0.0135
-0.81%
$135,000 $57,002
Sep 20, 4 PM $0.0138
-0.65%
$137,500 $57,093
Sep 20, 3 PM $0.0138
+1.40%
$137,700 $56,934
Sep 20, 2 PM $0.0136
+0.00%
$135,600 $56,500
Sep 20, 1 PM $0.0136
-0.58%
$136,000 $57,104
Sep 20, 12 PM $0.0135
-0.95%
$135,400 $57,794
Sep 20, 11 AM $0.0137
-0.66%
$136,500 $57,228
Sep 20, 10 AM $0.0138
+1.55%
$137,700 $57,561
Sep 20, 9 AM $0.0135
-0.51%
$135,400 $57,763
Sep 20, 8 AM $0.0137
+10.86%
$136,800 $57,902
Sep 20, 7 AM $0.0124
-14.52%
$124,200 $59,551
Sep 20, 6 AM $0.0142
+0.93%
$141,700 $56,646
Sep 20, 5 AM $0.014
-0.28%
$140,300 $56,241
Sep 20, 4 AM $0.014
-0.36%
$140,200 $56,416
Sep 20, 3 AM $0.0141
-0.07%
$140,700 $56,448
Sep 20, 2 AM $0.0141
+0.07%
$140,800 $56,605
Sep 20, 1 AM $0.0141
+0.00%
$140,600 $57,213
Sep 20, 12 AM $0.0141
+0.72%
$140,700 $57,154
Sep 19, 11 PM $0.0139
+0.36%
$138,900 $56,905
Sep 19, 10 PM $0.0138
-0.07%
$138,300 $57,518
Sep 19, 9 PM $0.0138
-0.36%
$138,400 $57,330
Sep 19, 8 PM $0.0139
-0.93%
$138,900 $57,518
Sep 19, 7 PM $0.014
-1.13%
$140,300 $57,513
Sep 19, 6 PM $0.0141
-3.61%
$141,400 $57,610
Sep 19, 5 PM $0.0147
-1.21%
$147,200 $57,817
Sep 19, 4 PM $0.0149
-1.33%
$148,600 $57,855
Sep 19, 3 PM $0.0151
-0.20%
$151,000 $58,209
Sep 19, 2 PM $0.0152
+1.07%
$151,500 $58,791
Sep 19, 1 PM $0.015
-0.86%
$150,000 $58,567
Sep 19, 12 PM $0.0151
+1.20%
$151,300 $58,562
Sep 19, 11 AM $0.015
+0.07%
$150,400 $58,971
Sep 19, 10 AM $0.0151
+0.53%
$151,300 $59,239
Sep 19, 9 AM $0.0151
+14.05%
$151,000 $59,388
Sep 19, 8 AM $0.0133
-15.27%
$133,200 $58,964
Sep 19, 7 AM $0.0157
-0.25%
$157,200 $56,801
Sep 19, 6 AM $0.0158
-0.13%
$157,600 $56,806
Sep 19, 5 AM $0.0158
+0.13%
$157,900 $56,920
Sep 19, 4 AM $0.0158
+0.19%
$157,700 $56,194
Sep 19, 3 AM $0.0158
-0.06%
$157,500 $56,196
Sep 19, 2 AM $0.0158
-0.19%
$157,500 $56,446
Sep 19, 1 AM $0.0157
-0.06%
$157,400 $55,603
Sep 19, 12 AM $0.0157
+0.19%
$157,400 $55,704