Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0275
-2.31%
$ 275,300 $ 55,827
Jun 14, 5 AM $ 0.0281
-0.32%
$ 280,900 $ 55,887
Jun 14, 4 AM $ 0.0282
-0.81%
$ 281,900 $ 55,956
Jun 14, 3 AM $ 0.0282
-0.11%
$ 282,100 $ 55,454
Jun 14, 2 AM $ 0.0284
-0.25%
$ 283,500 $ 55,665
Jun 14, 1 AM $ 0.0283
+2.80%
$ 282,600 $ 56,635
Jun 14, 12 AM $ 0.0274
+0.37%
$ 274,100 $ 57,085
Jun 13, 11 PM $ 0.0271
+0.11%
$ 271,300 $ 56,343
Jun 13, 10 PM $ 0.0271
+0.04%
$ 271,000 $ 55,855
Jun 13, 9 PM $ 0.0272
+0.18%
$ 272,200 $ 55,691
Jun 13, 8 PM $ 0.0273
+0.66%
$ 273,200 $ 55,202
Jun 13, 7 PM $ 0.0271
+0.86%
$ 270,700 $ 55,035
Jun 13, 6 PM $ 0.0269
-2.96%
$ 268,600 $ 54,381
Jun 13, 5 PM $ 0.0277
+1.39%
$ 277,000 $ 54,696
Jun 13, 4 PM $ 0.0274
-2.21%
$ 274,200 $ 54,588
Jun 13, 3 PM $ 0.0281
+1.26%
$ 281,300 $ 54,104
Jun 13, 2 PM $ 0.0279
-0.75%
$ 279,000 $ 54,142
Jun 13, 1 PM $ 0.0281
-0.04%
$ 280,900 $ 54,239
Jun 13, 12 PM $ 0.028
+0.21%
$ 280,400 $ 53,876
Jun 13, 11 AM $ 0.0279
+0.07%
$ 279,200 $ 53,722
Jun 13, 10 AM $ 0.0279
+0.58%
$ 279,000 $ 53,769
Jun 13, 9 AM $ 0.0279
+0.61%
$ 279,200 $ 54,125
Jun 13, 8 AM $ 0.0278
+0.36%
$ 278,000 $ 53,856
Jun 13, 7 AM $ 0.0278
-1.17%
$ 278,200 $ 53,336
Jun 13, 6 AM $ 0.0282
+0.61%
$ 282,000 $ 53,393
Jun 13, 5 AM $ 0.0279
-2.11%
$ 278,600 $ 53,560
Jun 13, 4 AM $ 0.0285
-1.08%
$ 284,900 $ 53,811
Jun 13, 3 AM $ 0.029
+1.19%
$ 289,600 $ 54,518
Jun 13, 2 AM $ 0.0286
+0.99%
$ 285,900 $ 55,013
Jun 13, 1 AM $ 0.0283
-0.35%
$ 282,600 $ 54,821
Jun 13, 12 AM $ 0.0283
-1.73%
$ 283,300 $ 54,643
Jun 12, 11 PM $ 0.0288
-3.80%
$ 288,300 $ 55,960
Jun 12, 10 PM $ 0.0301
-1.12%
$ 301,200 $ 56,416
Jun 12, 9 PM $ 0.0306
+0.53%
$ 306,100 $ 56,105
Jun 12, 8 PM $ 0.0304
+0.76%
$ 304,100 $ 56,623
Jun 12, 7 PM $ 0.0303
-0.95%
$ 302,600 $ 56,569
Jun 12, 6 PM $ 0.0306
+0.33%
$ 305,800 $ 57,453
Jun 12, 5 PM $ 0.0306
+1.42%
$ 306,200 $ 56,859
Jun 12, 4 PM $ 0.0302
-1.98%
$ 301,800 $ 56,860
Jun 12, 3 PM $ 0.0309
+1.18%
$ 309,200 $ 57,471
Jun 12, 2 PM $ 0.0305
-0.59%
$ 305,200 $ 57,340
Jun 12, 1 PM $ 0.0307
+0.89%
$ 307,400 $ 57,370
Jun 12, 12 PM $ 0.0307
-0.52%
$ 306,500 $ 57,329
Jun 12, 11 AM $ 0.0308
-0.13%
$ 308,400 $ 57,096
Jun 12, 10 AM $ 0.0309
+2.11%
$ 309,200 $ 57,637
Jun 12, 9 AM $ 0.0301
+3.72%
$ 301,500 $ 57,596
Jun 12, 8 AM $ 0.0292
+0.03%
$ 292,100 $ 57,467
Jun 12, 7 AM $ 0.029
-0.17%
$ 290,500 $ 57,503
Jun 12, 6 AM $ 0.0292
-0.10%
$ 292,200 $ 57,149
Jun 12, 5 AM $ 0.0294
+0.10%
$ 293,900 $ 57,328