Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0394
+0.13%
$ 394,100 $ 59,436
May 8, 4 PM $ 0.0394
-0.10%
$ 393,600 $ 58,836
May 8, 3 PM $ 0.0393
+0.23%
$ 393,300 $ 58,324
May 8, 2 PM $ 0.0394
+0.15%
$ 393,500 $ 58,282
May 8, 1 PM $ 0.0392
-0.25%
$ 392,000 $ 58,224
May 8, 12 PM $ 0.0392
-0.10%
$ 392,200 $ 58,346
May 8, 11 AM $ 0.0392
-0.33%
$ 391,700 $ 57,986
May 8, 10 AM $ 0.0393
-0.38%
$ 392,700 $ 58,104
May 8, 9 AM $ 0.0394
-0.03%
$ 394,000 $ 57,743
May 8, 8 AM $ 0.0394
-0.25%
$ 394,100 $ 57,457
May 8, 7 AM $ 0.0396
+0.38%
$ 395,500 $ 57,697
May 8, 6 AM $ 0.0394
+8.52%
$ 393,600 $ 57,411
May 8, 5 AM $ 0.0363
+0.00%
$ 362,600 $ 52,466
May 8, 4 AM $ 0.0362
+0.08%
$ 362,500 $ 52,504
May 8, 3 AM $ 0.0362
+0.00%
$ 362,100 $ 52,721
May 8, 2 AM $ 0.0362
+0.00%
$ 362,100 $ 52,491
May 8, 1 AM $ 0.0362
+0.00%
$ 362,100 $ 52,257
May 8, 12 AM $ 0.0362
+0.00%
$ 362,100 $ 53,103
May 7, 11 PM $ 0.0362
+0.03%
$ 362,100 $ 52,750
May 7, 10 PM $ 0.0362
+0.00%
$ 362,000 $ 53,011
May 7, 9 PM $ 0.0362
+0.03%
$ 362,000 $ 53,076
May 7, 8 PM $ 0.0362
-0.19%
$ 361,800 $ 53,052
May 7, 7 PM $ 0.0362
+0.06%
$ 362,200 $ 53,195
May 7, 6 PM $ 0.0362
+0.00%
$ 362,100 $ 53,317
May 7, 5 PM $ 0.0362
-0.03%
$ 361,700 $ 52,820
May 7, 4 PM $ 0.0362
+0.03%
$ 362,000 $ 53,017
May 7, 3 PM $ 0.0362
-0.22%
$ 361,900 $ 52,762
May 7, 2 PM $ 0.0362
-0.19%
$ 362,200 $ 52,498
May 7, 1 PM $ 0.0363
-0.06%
$ 362,800 $ 52,937
May 7, 12 PM $ 0.0363
-0.06%
$ 363,000 $ 52,934
May 7, 11 AM $ 0.0363
+0.03%
$ 362,900 $ 53,223
May 7, 10 AM $ 0.0363
+0.14%
$ 362,600 $ 53,220
May 7, 9 AM $ 0.0362
+0.17%
$ 362,300 $ 53,704
May 7, 8 AM $ 0.0362
+0.03%
$ 361,700 $ 53,838
May 7, 7 AM $ 0.0362
+0.03%
$ 361,700 $ 53,844
May 7, 6 AM $ 0.0362
+0.22%
$ 361,600 $ 54,185
May 7, 5 AM $ 0.0361
+0.03%
$ 360,700 $ 54,312
May 7, 4 AM $ 0.036
-0.03%
$ 360,400 $ 54,659
May 7, 3 AM $ 0.036
-0.11%
$ 360,400 $ 54,084
May 7, 2 AM $ 0.0361
+0.06%
$ 360,800 $ 54,137
May 7, 1 AM $ 0.0361
-0.03%
$ 360,600 $ 54,482
May 7, 12 AM $ 0.0361
+0.03%
$ 360,700 $ 54,176
May 6, 11 PM $ 0.0361
+0.00%
$ 360,600 $ 54,387
May 6, 10 PM $ 0.0361
+0.03%
$ 360,800 $ 54,424
May 6, 9 PM $ 0.036
+0.06%
$ 360,500 $ 54,197
May 6, 8 PM $ 0.036
+0.03%
$ 360,200 $ 54,528
May 6, 7 PM $ 0.036
+0.11%
$ 360,100 $ 54,409
May 6, 6 PM $ 0.036
-0.11%
$ 359,700 $ 54,507
May 6, 5 PM $ 0.036
+0.00%
$ 359,800 $ 54,053
May 6, 4 PM $ 0.036
+0.00%
$ 359,800 $ 54,065