Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0352
+0.09%
$ 352,500 $ 55,101
Mar 13, 4 AM $ 0.0352
-0.03%
$ 352,200 $ 54,752
Mar 13, 3 AM $ 0.0352
+0.06%
$ 352,500 $ 54,777
Mar 13, 2 AM $ 0.0352
-0.03%
$ 352,300 $ 54,517
Mar 13, 1 AM $ 0.0352
+0.03%
$ 352,400 $ 54,962
Mar 13, 12 AM $ 0.0352
+0.00%
$ 352,200 $ 54,857
Mar 12, 11 PM $ 0.0352
-0.09%
$ 352,200 $ 54,846
Mar 12, 10 PM $ 0.0352
+0.03%
$ 352,500 $ 54,377
Mar 12, 9 PM $ 0.0352
-0.14%
$ 352,200 $ 54,571
Mar 12, 8 PM $ 0.0352
+0.00%
$ 352,200 $ 54,322
Mar 12, 7 PM $ 0.0352
-0.23%
$ 352,500 $ 54,272
Mar 12, 6 PM $ 0.0353
+0.00%
$ 353,300 $ 54,688
Mar 12, 5 PM $ 0.0353
+0.17%
$ 353,300 $ 55,132
Mar 12, 4 PM $ 0.0353
+0.06%
$ 352,600 $ 54,906
Mar 12, 3 PM $ 0.0352
-0.06%
$ 352,300 $ 55,571
Mar 12, 2 PM $ 0.0352
-0.20%
$ 352,300 $ 55,579
Mar 12, 1 PM $ 0.0353
+0.00%
$ 352,700 $ 55,223
Mar 12, 12 PM $ 0.0354
+0.23%
$ 353,600 $ 54,973
Mar 12, 11 AM $ 0.0352
+0.03%
$ 352,500 $ 54,441
Mar 12, 10 AM $ 0.0352
+0.00%
$ 352,400 $ 54,526
Mar 12, 9 AM $ 0.0352
-0.17%
$ 351,900 $ 54,173
Mar 12, 8 AM $ 0.0352
-0.11%
$ 352,500 $ 54,410
Mar 12, 7 AM $ 0.0353
+0.20%
$ 352,800 $ 55,099
Mar 12, 6 AM $ 0.0353
+0.00%
$ 352,600 $ 55,278
Mar 12, 5 AM $ 0.0352
-0.11%
$ 352,100 $ 54,948
Mar 12, 4 AM $ 0.0352
+0.00%
$ 352,400 $ 55,303
Mar 12, 3 AM $ 0.0352
+0.00%
$ 352,400 $ 55,286
Mar 12, 2 AM $ 0.0352
+0.14%
$ 352,100 $ 54,927
Mar 12, 1 AM $ 0.0352
+0.00%
$ 351,500 $ 55,033
Mar 12, 12 AM $ 0.0351
-0.03%
$ 351,400 $ 54,774
Mar 11, 11 PM $ 0.0352
-0.06%
$ 351,500 $ 54,320
Mar 11, 10 PM $ 0.0351
-0.09%
$ 351,400 $ 54,040
Mar 11, 9 PM $ 0.0352
+0.00%
$ 351,600 $ 54,144
Mar 11, 8 PM $ 0.0352
-0.03%
$ 351,500 $ 54,528
Mar 11, 7 PM $ 0.0352
+0.06%
$ 351,700 $ 55,180
Mar 11, 6 PM $ 0.0352
+0.06%
$ 351,700 $ 54,978
Mar 11, 5 PM $ 0.0352
-0.11%
$ 351,500 $ 55,544
Mar 11, 4 PM $ 0.0352
+0.00%
$ 351,600 $ 55,909
Mar 11, 3 PM $ 0.0352
+0.03%
$ 351,700 $ 55,862
Mar 11, 2 PM $ 0.0352
+0.00%
$ 351,600 $ 55,328
Mar 11, 1 PM $ 0.0352
-0.09%
$ 351,600 $ 55,725
Mar 11, 12 PM $ 0.0352
+0.03%
$ 351,900 $ 55,856
Mar 11, 11 AM $ 0.0352
+0.00%
$ 351,900 $ 56,306
Mar 11, 10 AM $ 0.0352
+0.03%
$ 351,900 $ 55,926
Mar 11, 9 AM $ 0.0352
+0.00%
$ 351,800 $ 56,240
Mar 11, 8 AM $ 0.0352
-0.03%
$ 351,800 $ 55,337
Mar 11, 7 AM $ 0.0352
+0.14%
$ 352,300 $ 54,724
Mar 11, 6 AM $ 0.0352
+0.03%
$ 351,900 $ 54,081
Mar 11, 5 AM $ 0.0352
+0.00%
$ 352,200 $ 53,935
Mar 11, 4 AM $ 0.0352
+0.03%
$ 352,400 $ 53,472