Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0267
-0.45%
$ 267,500 $ 51,875
Jun 26, 9 AM $ 0.0269
+0.04%
$ 268,700 $ 51,841
Jun 26, 8 AM $ 0.0268
-0.30%
$ 267,800 $ 51,952
Jun 26, 7 AM $ 0.0269
+2.28%
$ 268,600 $ 52,162
Jun 26, 6 AM $ 0.0264
-1.27%
$ 264,000 $ 52,334
Jun 26, 5 AM $ 0.0266
-0.52%
$ 265,800 $ 52,405
Jun 26, 4 AM $ 0.0265
-1.12%
$ 265,200 $ 53,127
Jun 26, 3 AM $ 0.0268
-0.19%
$ 268,200 $ 52,755
Jun 26, 2 AM $ 0.0269
+0.04%
$ 268,600 $ 53,337
Jun 26, 1 AM $ 0.0268
+0.22%
$ 268,300 $ 53,564
Jun 26, 12 AM $ 0.0268
-0.45%
$ 267,700 $ 53,993
Jun 25, 11 PM $ 0.0265
-0.30%
$ 265,000 $ 54,330
Jun 25, 10 PM $ 0.0267
+0.45%
$ 266,600 $ 54,702
Jun 25, 9 PM $ 0.0266
+0.95%
$ 265,700 $ 55,047
Jun 25, 8 PM $ 0.0263
-1.83%
$ 263,200 $ 54,511
Jun 25, 7 PM $ 0.0268
+0.56%
$ 268,400 $ 54,494
Jun 25, 6 PM $ 0.0266
-0.52%
$ 266,300 $ 54,244
Jun 25, 5 PM $ 0.0267
-0.07%
$ 267,000 $ 54,284
Jun 25, 4 PM $ 0.0265
-0.49%
$ 265,300 $ 54,209
Jun 25, 3 PM $ 0.0267
-0.22%
$ 266,800 $ 54,407
Jun 25, 2 PM $ 0.0267
-0.45%
$ 266,700 $ 54,938
Jun 25, 1 PM $ 0.0268
-5.10%
$ 268,200 $ 54,373
Jun 25, 12 PM $ 0.0282
-1.60%
$ 282,300 $ 54,985
Jun 25, 11 AM $ 0.028
-0.85%
$ 280,400 $ 54,894
Jun 25, 10 AM $ 0.0283
+0.39%
$ 282,700 $ 55,519
Jun 25, 9 AM $ 0.0282
+0.50%
$ 281,900 $ 56,307
Jun 25, 8 AM $ 0.0282
+0.07%
$ 281,900 $ 56,367
Jun 25, 7 AM $ 0.0282
+0.39%
$ 281,700 $ 56,327
Jun 25, 6 AM $ 0.0279
-0.11%
$ 279,500 $ 56,109
Jun 25, 5 AM $ 0.028
+0.65%
$ 280,300 $ 56,039
Jun 25, 4 AM $ 0.0278
-0.71%
$ 278,500 $ 56,029
Jun 25, 3 AM $ 0.0282
-0.56%
$ 282,100 $ 55,554
Jun 25, 2 AM $ 0.0285
-0.04%
$ 285,000 $ 55,401
Jun 25, 1 AM $ 0.0284
+0.21%
$ 283,500 $ 55,179
Jun 25, 12 AM $ 0.0283
-1.19%
$ 282,900 $ 55,341
Jun 24, 11 PM $ 0.0286
+0.25%
$ 286,300 $ 55,309
Jun 24, 10 PM $ 0.0286
+2.22%
$ 285,600 $ 54,925
Jun 24, 9 PM $ 0.028
+1.38%
$ 279,800 $ 54,829
Jun 24, 8 PM $ 0.0276
-0.58%
$ 276,100 $ 54,953
Jun 24, 7 PM $ 0.0277
+0.33%
$ 277,000 $ 54,770
Jun 24, 6 PM $ 0.0277
-0.72%
$ 277,000 $ 54,929
Jun 24, 5 PM $ 0.0279
-3.59%
$ 279,200 $ 55,022
Jun 24, 4 PM $ 0.029
-1.19%
$ 289,600 $ 55,255
Jun 24, 3 PM $ 0.0293
+1.10%
$ 293,200 $ 54,596
Jun 24, 2 PM $ 0.029
-1.23%
$ 290,000 $ 54,445
Jun 24, 1 PM $ 0.0293
+1.56%
$ 292,800 $ 54,774
Jun 24, 12 PM $ 0.0288
+0.70%
$ 288,300 $ 54,588
Jun 24, 11 AM $ 0.0286
-2.62%
$ 286,300 $ 54,201
Jun 24, 10 AM $ 0.0294
-0.07%
$ 294,000 $ 53,832
Jun 24, 9 AM $ 0.0296
+2.32%
$ 295,700 $ 53,348