Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0299
+0.00%
$ 299,700 $ 54,098
4:21 PM $ 0.0301
+0.00%
$ 299,700 $ 54,114
4:20 PM $ 0.0301
+0.00%
$ 299,700 $ 54,114
4:19 PM $ 0.0301
+0.00%
$ 301,000 $ 54,147
4:18 PM $ 0.0301
+0.00%
$ 301,000 $ 54,150
4:17 PM $ 0.0301
+0.00%
$ 301,000 $ 54,150
4:16 PM $ 0.0301
+0.00%
$ 301,000 $ 54,130
4:15 PM $ 0.0301
+0.00%
$ 301,000 $ 54,130
4:14 PM $ 0.0301
+0.00%
$ 301,100 $ 54,079
4:13 PM $ 0.0302
+0.00%
$ 301,100 $ 54,071
4:12 PM $ 0.0302
+0.00%
$ 301,100 $ 54,071
4:11 PM $ 0.0302
+0.00%
$ 301,100 $ 54,112
4:10 PM $ 0.0302
+0.00%
$ 301,100 $ 54,112
4:09 PM $ 0.0303
+0.00%
$ 302,700 $ 54,098
4:08 PM $ 0.0303
+0.00%
$ 302,700 $ 54,098
4:07 PM $ 0.0302
+0.00%
$ 302,700 $ 54,064
4:06 PM $ 0.0302
+0.00%
$ 302,700 $ 54,108
4:05 PM $ 0.0301
+0.00%
$ 302,700 $ 54,108
4:04 PM $ 0.0303
+0.00%
$ 303,500 $ 54,121
4:03 PM $ 0.0303
+0.00%
$ 303,500 $ 54,077
4:02 PM $ 0.0301
+0.00%
$ 303,500 $ 54,077
4:01 PM $ 0.0301
+0.00%
$ 303,500 $ 54,138
4:00 PM $ 0.0301
+0.00%
$ 303,500 $ 54,138
3:59 PM $ 0.0301
+0.00%
$ 301,400 $ 54,245
3:58 PM $ 0.0302
+0.00%
$ 301,400 $ 54,245
3:57 PM $ 0.0301
+0.00%
$ 301,400 $ 54,150
3:56 PM $ 0.0301
+0.00%
$ 301,400 $ 54,150
3:55 PM $ 0.0302
+0.00%
$ 301,400 $ 54,264
3:54 PM $ 0.0302
+0.00%
$ 301,700 $ 54,264
3:53 PM $ 0.0301
+0.00%
$ 301,700 $ 54,273
3:52 PM $ 0.0301
+0.00%
$ 301,700 $ 54,273
3:51 PM $ 0.03
+0.00%
$ 301,700 $ 54,331
3:50 PM $ 0.0301
+0.00%
$ 301,700 $ 54,331
3:49 PM $ 0.03
+0.00%
$ 300,200 $ 54,320
3:48 PM $ 0.0302
+0.00%
$ 300,200 $ 54,320
3:47 PM $ 0.0302
+0.00%
$ 300,200 $ 54,242
3:46 PM $ 0.0303
+0.00%
$ 300,200 $ 54,242
3:45 PM $ 0.0303
+0.00%
$ 300,200 $ 54,171
3:44 PM $ 0.0304
+0.00%
$ 304,400 $ 54,171
3:43 PM $ 0.0303
+0.00%
$ 304,400 $ 54,251
3:42 PM $ 0.0303
+0.00%
$ 304,400 $ 54,251
3:41 PM $ 0.0304
+0.00%
$ 304,400 $ 54,343
3:40 PM $ 0.0303
+0.00%
$ 304,400 $ 54,343
3:39 PM $ 0.0301
+0.00%
$ 300,900 $ 54,330
3:38 PM $ 0.0302
+0.00%
$ 300,900 $ 54,276
3:37 PM $ 0.0303
+0.00%
$ 300,900 $ 54,276
3:36 PM $ 0.0303
+0.00%
$ 300,900 $ 54,197
3:35 PM $ 0.0303
+0.00%
$ 300,900 $ 54,197
3:34 PM $ 0.0303
+0.00%
$ 303,400 $ 54,214
3:33 PM $ 0.0303
+0.00%
$ 303,400 $ 54,122