Crystal Palace FC Fan Token Historical Data

CPFC Page 20
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0363
+0.00%
$ 363,200 $ 57,136
3:07 AM $ 0.0363
+0.00%
$ 363,200 $ 57,139
3:06 AM $ 0.0363
+0.00%
$ 363,200 $ 57,139
3:05 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:04 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:03 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:02 AM $ 0.0363
+0.00%
$ 363,200 $ 57,127
3:01 AM $ 0.0363
+0.00%
$ 363,200 $ 57,112
3:00 AM $ 0.0363
+0.00%
$ 363,200 $ 57,112
2:59 AM $ 0.0363
+0.00%
$ 362,800 $ 57,058
2:58 AM $ 0.0363
+0.00%
$ 362,800 $ 57,058
2:57 AM $ 0.0363
+0.00%
$ 362,800 $ 57,002
2:56 AM $ 0.0363
+0.00%
$ 362,800 $ 57,024
2:55 AM $ 0.0363
+0.00%
$ 362,800 $ 57,024
2:54 AM $ 0.0363
+0.00%
$ 363,100 $ 57,057
2:53 AM $ 0.0363
+0.00%
$ 363,100 $ 57,057
2:52 AM $ 0.0363
+0.00%
$ 363,100 $ 57,114
2:51 AM $ 0.0363
+0.00%
$ 363,100 $ 57,114
2:50 AM $ 0.0363
+0.00%
$ 363,100 $ 57,125
2:49 AM $ 0.0363
+0.00%
$ 363,000 $ 57,087
2:48 AM $ 0.0363
+0.00%
$ 363,000 $ 57,087
2:47 AM $ 0.0363
+0.00%
$ 363,000 $ 57,030
2:46 AM $ 0.0363
+0.00%
$ 363,000 $ 57,030
2:45 AM $ 0.0363
+0.00%
$ 363,000 $ 56,983
2:44 AM $ 0.0363
+0.00%
$ 363,000 $ 56,983
2:43 AM $ 0.0363
+0.00%
$ 363,000 $ 56,945
2:42 AM $ 0.0363
+0.00%
$ 363,000 $ 56,945
2:41 AM $ 0.0363
+0.00%
$ 363,000 $ 56,940
2:40 AM $ 0.0363
+0.00%
$ 363,000 $ 56,940
2:39 AM $ 0.0363
+0.00%
$ 363,200 $ 56,920
2:38 AM $ 0.0363
+0.00%
$ 363,200 $ 56,920
2:37 AM $ 0.0363
+0.00%
$ 363,200 $ 56,876
2:36 AM $ 0.0363
+0.00%
$ 363,200 $ 56,876
2:35 AM $ 0.0363
+0.00%
$ 363,200 $ 56,883
2:34 AM $ 0.0363
+0.00%
$ 363,000 $ 56,883
2:33 AM $ 0.0363
+0.00%
$ 363,000 $ 56,972
2:32 AM $ 0.0363
+0.00%
$ 363,000 $ 56,972
2:31 AM $ 0.0363
+0.00%
$ 363,000 $ 56,959
2:30 AM $ 0.0363
+0.00%
$ 363,000 $ 57,013
2:29 AM $ 0.0363
+0.00%
$ 362,800 $ 57,013
2:28 AM $ 0.0363
+0.00%
$ 362,800 $ 57,100
2:27 AM $ 0.0363
+0.00%
$ 362,800 $ 57,100
2:26 AM $ 0.0363
+0.00%
$ 362,800 $ 57,141
2:25 AM $ 0.0363
+0.00%
$ 362,800 $ 57,141
2:24 AM $ 0.0363
+0.00%
$ 363,100 $ 57,159
2:23 AM $ 0.0363
+0.00%
$ 363,100 $ 57,181
2:22 AM $ 0.0363
+0.00%
$ 363,100 $ 57,181
2:21 AM $ 0.0363
+0.00%
$ 363,100 $ 57,174
2:20 AM $ 0.0363
+0.00%
$ 363,100 $ 57,174
2:19 AM $ 0.0363
+0.00%
$ 363,100 $ 57,219