Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0352
+0.03%
$ 352,400 $ 53,472
Mar 11, 3 AM $ 0.0352
+0.00%
$ 352,300 $ 53,154
Mar 11, 2 AM $ 0.0352
-0.20%
$ 352,100 $ 53,447
Mar 11, 1 AM $ 0.0353
-0.06%
$ 352,600 $ 53,102
Mar 11, 12 AM $ 0.0352
-0.03%
$ 352,400 $ 53,797
Mar 10, 11 PM $ 0.0353
+0.06%
$ 352,600 $ 53,973
Mar 10, 10 PM $ 0.0352
-0.11%
$ 352,300 $ 54,610
Mar 10, 9 PM $ 0.0353
-0.51%
$ 352,600 $ 54,472
Mar 10, 8 PM $ 0.0354
-0.03%
$ 354,400 $ 53,927
Mar 10, 7 PM $ 0.0355
-0.03%
$ 354,500 $ 53,491
Mar 10, 6 PM $ 0.0355
+0.00%
$ 354,600 $ 53,925
Mar 10, 5 PM $ 0.0355
-0.03%
$ 354,600 $ 53,245
Mar 10, 4 PM $ 0.0355
+0.00%
$ 354,700 $ 53,357
Mar 10, 3 PM $ 0.0355
+0.00%
$ 354,500 $ 52,792
Mar 10, 2 PM $ 0.0355
+0.06%
$ 354,500 $ 52,963
Mar 10, 1 PM $ 0.0355
+0.00%
$ 354,600 $ 53,342
Mar 10, 12 PM $ 0.0355
+0.06%
$ 354,600 $ 52,889
Mar 10, 11 AM $ 0.0354
+0.03%
$ 354,400 $ 52,391
Mar 10, 10 AM $ 0.0355
+0.03%
$ 354,700 $ 52,483
Mar 10, 9 AM $ 0.0355
+0.08%
$ 355,100 $ 52,841
Mar 10, 8 AM $ 0.0355
+0.00%
$ 354,900 $ 53,591
Mar 10, 7 AM $ 0.0355
+0.11%
$ 355,000 $ 53,858
Mar 10, 6 AM $ 0.0355
-0.06%
$ 354,500 $ 54,133
Mar 10, 5 AM $ 0.0355
+0.08%
$ 354,700 $ 54,089
Mar 10, 4 AM $ 0.0355
+0.62%
$ 354,800 $ 54,471
Mar 10, 3 AM $ 0.0352
+0.00%
$ 352,500 $ 54,317
Mar 10, 2 AM $ 0.0352
+0.00%
$ 352,500 $ 54,417
Mar 10, 1 AM $ 0.0352
+0.00%
$ 352,500 $ 54,219
Mar 10, 12 AM $ 0.0352
+0.00%
$ 352,400 $ 54,061
Mar 9, 11 PM $ 0.0352
-0.03%
$ 352,400 $ 54,672
Mar 9, 10 PM $ 0.0352
-0.03%
$ 352,300 $ 54,445
Mar 9, 9 PM $ 0.0352
+0.03%
$ 352,400 $ 54,692
Mar 9, 8 PM $ 0.0352
+0.03%
$ 352,500 $ 54,801
Mar 9, 7 PM $ 0.0352
+0.00%
$ 352,500 $ 54,685
Mar 9, 6 PM $ 0.0352
+0.06%
$ 352,500 $ 54,493
Mar 9, 5 PM $ 0.0352
-0.03%
$ 352,300 $ 54,643
Mar 9, 4 PM $ 0.0352
+0.09%
$ 352,400 $ 53,963
Mar 9, 3 PM $ 0.0352
+0.03%
$ 352,200 $ 54,400
Mar 9, 2 PM $ 0.0352
+0.09%
$ 352,200 $ 54,917
Mar 9, 1 PM $ 0.0352
+0.03%
$ 351,700 $ 54,693
Mar 9, 12 PM $ 0.0352
+0.14%
$ 351,600 $ 55,013
Mar 9, 11 AM $ 0.0351
+0.03%
$ 351,300 $ 55,939
Mar 9, 10 AM $ 0.0352
+0.09%
$ 351,500 $ 55,649
Mar 9, 9 AM $ 0.0351
-0.03%
$ 351,000 $ 55,716
Mar 9, 8 AM $ 0.0351
-0.20%
$ 351,000 $ 55,959
Mar 9, 7 AM $ 0.0351
+0.00%
$ 351,400 $ 55,966
Mar 9, 6 AM $ 0.0351
+0.00%
$ 351,200 $ 56,237
Mar 9, 5 AM $ 0.0351
-0.06%
$ 351,200 $ 56,441
Mar 9, 4 AM $ 0.0352
+0.20%
$ 351,600 $ 56,989
Mar 9, 3 AM $ 0.0351
+0.09%
$ 350,900 $ 57,354