Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0296
+2.32%
$ 295,700 $ 53,348
Jun 24, 8 AM $ 0.0289
+0.03%
$ 288,600 $ 52,807
Jun 24, 7 AM $ 0.0287
+1.52%
$ 287,000 $ 52,565
Jun 24, 6 AM $ 0.0283
-0.67%
$ 283,200 $ 52,721
Jun 24, 5 AM $ 0.0284
-1.36%
$ 283,600 $ 52,148
Jun 24, 4 AM $ 0.0289
+0.77%
$ 288,700 $ 52,030
Jun 24, 3 AM $ 0.0289
+0.94%
$ 288,800 $ 52,674
Jun 24, 2 AM $ 0.0286
+0.53%
$ 285,700 $ 52,258
Jun 24, 1 AM $ 0.0284
-0.07%
$ 283,500 $ 52,545
Jun 24, 12 AM $ 0.0284
-1.53%
$ 283,800 $ 52,464
Jun 23, 11 PM $ 0.0288
-0.69%
$ 288,200 $ 52,171
Jun 23, 10 PM $ 0.0288
+1.26%
$ 288,300 $ 51,764
Jun 23, 9 PM $ 0.0285
+0.39%
$ 284,800 $ 52,100
Jun 23, 8 PM $ 0.0284
-0.11%
$ 283,700 $ 52,490
Jun 23, 7 PM $ 0.0284
-1.29%
$ 284,000 $ 52,726
Jun 23, 6 PM $ 0.0288
+1.91%
$ 287,900 $ 52,251
Jun 23, 5 PM $ 0.0285
+0.46%
$ 284,600 $ 52,176
Jun 23, 4 PM $ 0.0284
+1.68%
$ 284,300 $ 51,786
Jun 23, 3 PM $ 0.028
-0.36%
$ 279,600 $ 52,018
Jun 23, 2 PM $ 0.0281
-0.39%
$ 281,100 $ 52,035
Jun 23, 1 PM $ 0.0283
+0.75%
$ 283,000 $ 51,612
Jun 23, 12 PM $ 0.028
-1.27%
$ 280,500 $ 51,177
Jun 23, 11 AM $ 0.0283
+0.04%
$ 282,900 $ 51,363
Jun 23, 10 AM $ 0.0284
-0.28%
$ 284,100 $ 50,496
Jun 23, 9 AM $ 0.0285
+1.35%
$ 285,000 $ 50,562
Jun 23, 8 AM $ 0.0281
-4.65%
$ 281,200 $ 51,012
Jun 23, 7 AM $ 0.0295
+1.10%
$ 294,900 $ 51,557
Jun 23, 6 AM $ 0.0291
-1.05%
$ 291,000 $ 51,947
Jun 23, 5 AM $ 0.0293
+0.31%
$ 293,300 $ 52,349
Jun 23, 4 AM $ 0.0296
+1.20%
$ 295,700 $ 51,990
Jun 23, 3 AM $ 0.0292
-1.02%
$ 291,900 $ 51,583
Jun 23, 2 AM $ 0.0295
+0.58%
$ 294,900 $ 52,362
Jun 23, 1 AM $ 0.0292
-1.02%
$ 292,000 $ 52,427
Jun 23, 12 AM $ 0.0296
+0.51%
$ 295,900 $ 52,056
Jun 22, 11 PM $ 0.0294
-2.00%
$ 294,400 $ 52,396
Jun 22, 10 PM $ 0.03
-0.86%
$ 299,800 $ 52,186
Jun 22, 9 PM $ 0.0302
+0.53%
$ 302,400 $ 51,929
Jun 22, 8 PM $ 0.0301
-1.67%
$ 300,800 $ 52,088
Jun 22, 7 PM $ 0.0305
-0.03%
$ 304,900 $ 52,675
Jun 22, 6 PM $ 0.0305
+1.36%
$ 305,000 $ 53,244
Jun 22, 5 PM $ 0.03
-0.66%
$ 300,200 $ 53,664
Jun 22, 4 PM $ 0.0304
-0.95%
$ 303,600 $ 54,337
Jun 22, 3 PM $ 0.0307
+0.26%
$ 306,500 $ 54,612
Jun 22, 2 PM $ 0.0305
+0.63%
$ 304,800 $ 54,167
Jun 22, 1 PM $ 0.0303
-0.75%
$ 303,200 $ 54,372
Jun 22, 12 PM $ 0.0307
+1.25%
$ 306,600 $ 54,678
Jun 22, 11 AM $ 0.0303
-0.98%
$ 302,800 $ 54,841
Jun 22, 10 AM $ 0.0306
+0.36%
$ 306,100 $ 55,673
Jun 22, 9 AM $ 0.0305
+1.63%
$ 305,400 $ 56,444
Jun 22, 8 AM $ 0.0301
+0.27%
$ 301,200 $ 55,982