Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.0244
-0.04%
$243,600 $54,184
Aug 9, 4 PM $0.0244
-0.08%
$243,800 $54,074
Aug 9, 3 PM $0.0244
-0.33%
$243,900 $54,422
Aug 9, 2 PM $0.0244
-1.45%
$244,300 $53,928
Aug 9, 1 PM $0.0248
-0.44%
$247,600 $53,965
Aug 9, 12 PM $0.0249
+0.00%
$248,700 $53,900
Aug 9, 11 AM $0.0249
+0.00%
$248,700 $54,747
Aug 9, 10 AM $0.0249
+0.00%
$248,700 $55,171
Aug 9, 9 AM $0.0249
+0.00%
$248,700 $55,363
Aug 9, 8 AM $0.0249
+0.00%
$248,700 $55,619
Aug 9, 7 AM $0.0249
+0.00%
$248,700 $55,922
Aug 9, 6 AM $0.0249
+0.00%
$248,700 $56,455
Aug 9, 5 AM $0.0249
+0.00%
$248,700 $56,433
Aug 9, 4 AM $0.0249
-0.04%
$248,700 $56,896
Aug 9, 3 AM $0.0249
+0.08%
$248,900 $57,349
Aug 9, 2 AM $0.0249
-0.04%
$248,800 $57,486
Aug 9, 1 AM $0.0249
+0.00%
$248,700 $57,765
Aug 9, 12 AM $0.0249
-0.08%
$248,600 $58,088
Aug 8, 11 PM $0.0249
+0.12%
$248,900 $58,275
Aug 8, 10 PM $0.0249
+0.00%
$248,700 $58,033
Aug 8, 9 PM $0.0249
+0.00%
$248,600 $58,140
Aug 8, 8 PM $0.0249
-6.26%
$248,600 $57,926
Aug 8, 7 PM $0.0266
-2.88%
$266,200 $57,065
Aug 8, 6 PM $0.028
+11.31%
$280,400 $56,790
Aug 8, 5 PM $0.0252
+10.31%
$252,400 $56,827
Aug 8, 4 PM $0.0228
+2.06%
$228,300 $56,866
Aug 8, 3 PM $0.0223
+1.55%
$223,100 $56,441
Aug 8, 2 PM $0.022
+0.18%
$219,800 $56,843
Aug 8, 1 PM $0.022
+0.00%
$219,800 $56,885
Aug 8, 12 PM $0.022
+0.09%
$219,700 $57,011
Aug 8, 11 AM $0.0219
+0.00%
$219,300 $56,775
Aug 8, 10 AM $0.022
+0.14%
$219,700 $57,145
Aug 8, 9 AM $0.022
+0.18%
$219,500 $56,837
Aug 8, 8 AM $0.0219
+0.14%
$219,400 $56,483
Aug 8, 7 AM $0.0219
-0.14%
$219,000 $56,019
Aug 8, 6 AM $0.022
-0.05%
$219,500 $55,540
Aug 8, 5 AM $0.0219
-0.18%
$219,100 $55,597
Aug 8, 4 AM $0.022
-0.09%
$219,500 $54,881
Aug 8, 3 AM $0.022
+0.09%
$219,500 $54,176
Aug 8, 2 AM $0.022
-0.05%
$219,500 $53,946
Aug 8, 1 AM $0.0219
-0.09%
$219,200 $54,835
Aug 8, 12 AM $0.022
+0.23%
$219,500 $54,529
Aug 7, 11 PM $0.0219
+0.05%
$219,400 $54,277
Aug 7, 10 PM $0.022
+0.37%
$219,800 $54,157
Aug 7, 9 PM $0.0219
-0.32%
$218,900 $54,265
Aug 7, 8 PM $0.022
+0.00%
$219,800 $54,144
Aug 7, 7 PM $0.0219
-0.05%
$219,300 $54,424
Aug 7, 6 PM $0.0219
-0.32%
$218,800 $53,787
Aug 7, 5 PM $0.0219
-0.23%
$219,100 $53,661
Aug 7, 4 PM $0.022
+0.05%
$219,800 $53,846